JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0248
+1.05%
$ 1.98 million $ 6,452
Mar 25, 11 PM $ 0.0246
-0.75%
$ 1.96 million $ 6,140
Mar 25, 10 PM $ 0.0248
+0.18%
$ 1.97 million $ 6,197
Mar 25, 9 PM $ 0.0247
+0.13%
$ 1.96 million $ 6,371
Mar 25, 8 PM $ 0.0247
-0.16%
$ 1.96 million $ 6,434
Mar 25, 7 PM $ 0.0247
+0.67%
$ 1.97 million $ 6,376
Mar 25, 6 PM $ 0.0246
-0.13%
$ 1.96 million $ 6,339
Mar 25, 5 PM $ 0.0246
+0.06%
$ 1.96 million $ 6,258
Mar 25, 4 PM $ 0.0246
+0.35%
$ 1.96 million $ 5,649
Mar 25, 3 PM $ 0.0249
-4.42%
$ 1.98 million $ 3,331
Mar 25, 2 PM $ 0.0261
+0.07%
$ 2.07 million $ 2,257
Mar 25, 1 PM $ 0.026
+0.06%
$ 2.07 million $ 2,208
Mar 25, 12 PM $ 0.026
+0.07%
$ 2.07 million $ 2,098
Mar 25, 11 AM $ 0.026
-0.90%
$ 2.07 million $ 2,232
Mar 25, 10 AM $ 0.0262
+0.28%
$ 2.08 million $ 2,440
Mar 25, 9 AM $ 0.0261
-0.08%
$ 2.08 million $ 2,477
Mar 25, 8 AM $ 0.0261
+0.16%
$ 2.08 million $ 2,509
Mar 25, 7 AM $ 0.0261
+0.04%
$ 2.07 million $ 2,504
Mar 25, 6 AM $ 0.0261
+0.33%
$ 2.07 million $ 2,498
Mar 25, 5 AM $ 0.0262
+0.40%
$ 2.08 million $ 2,463
Mar 25, 4 AM $ 0.0261
+0.29%
$ 2.07 million $ 2,837
Mar 25, 3 AM $ 0.026
+0.19%
$ 2.07 million $ 3,132
Mar 25, 2 AM $ 0.0259
+0.67%
$ 2.06 million $ 3,160
Mar 25, 1 AM $ 0.0258
-0.55%
$ 2.05 million $ 3,256
Mar 25, 12 AM $ 0.0259
+0.70%
$ 2.06 million $ 6,859
Mar 24, 11 PM $ 0.0257
+0.09%
$ 2.05 million $ 6,242
Mar 24, 10 PM $ 0.0257
+0.50%
$ 2.04 million $ 6,259
Mar 24, 9 PM $ 0.0256
+0.79%
$ 2.03 million $ 6,305
Mar 24, 8 PM $ 0.0254
+0.91%
$ 2.02 million $ 6,846
Mar 24, 7 PM $ 0.0251
-0.41%
$ 2 million $ 7,270
Mar 24, 6 PM $ 0.0252
+0.03%
$ 2.01 million $ 7,286
Mar 24, 5 PM $ 0.0252
-0.09%
$ 2.01 million $ 7,330
Mar 24, 4 PM $ 0.0252
+0.09%
$ 2.01 million $ 7,558
Mar 24, 3 PM $ 0.0252
-1.36%
$ 2.01 million $ 7,592
Mar 24, 2 PM $ 0.0256
+0.00%
$ 2.03 million $ 6,852
Mar 24, 1 PM $ 0.0256
+1.62%
$ 2.03 million $ 6,852
Mar 24, 12 PM $ 0.0252
-0.81%
$ 2 million $ 6,959
Mar 24, 11 AM $ 0.0254
+0.16%
$ 2.02 million $ 6,959
Mar 24, 10 AM $ 0.0253
+0.05%
$ 2.01 million $ 7,038
Mar 24, 9 AM $ 0.0253
-0.36%
$ 2.01 million $ 7,022
Mar 24, 8 AM $ 0.0254
-0.03%
$ 2.02 million $ 7,014
Mar 24, 7 AM $ 0.0254
+0.09%
$ 2.02 million $ 6,927
Mar 24, 6 AM $ 0.0254
+0.18%
$ 2.02 million $ 6,920
Mar 24, 5 AM $ 0.0253
+0.74%
$ 2.01 million $ 6,920
Mar 24, 4 AM $ 0.0252
+0.13%
$ 2 million $ 6,515
Mar 24, 3 AM $ 0.0251
-0.46%
$ 2 million $ 6,534
Mar 24, 2 AM $ 0.0252
+0.61%
$ 2.01 million $ 6,218
Mar 24, 1 AM $ 0.0251
-2.39%
$ 1.99 million $ 6,138
Mar 24, 12 AM $ 0.0257
-3.03%
$ 2.04 million $ 3,451
Mar 23, 11 PM $ 0.0265
-0.15%
$ 2.1 million $ 3,464