JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0242
+0.16%
$ 1.92 million $ 14,399
Jul 22, 9 PM $ 0.0242
+6.83%
$ 1.92 million $ 15,283
Jul 22, 8 PM $ 0.0224
+4.71%
$ 1.78 million $ 7,614
Jul 22, 7 PM $ 0.0214
-1.09%
$ 1.7 million $ 7,215
Jul 22, 6 PM $ 0.0217
-0.85%
$ 1.72 million $ 7,327
Jul 22, 5 PM $ 0.0219
-2.90%
$ 1.74 million $ 6,480
Jul 22, 4 PM $ 0.0225
+3.69%
$ 1.79 million $ 6,730
Jul 22, 3 PM $ 0.0217
+0.13%
$ 1.73 million $ 5,291
Jul 22, 2 PM $ 0.0217
-0.24%
$ 1.72 million $ 5,378
Jul 22, 1 PM $ 0.0217
+0.39%
$ 1.73 million $ 5,538
Jul 22, 12 PM $ 0.0216
-1.57%
$ 1.72 million $ 5,636
Jul 22, 11 AM $ 0.022
-0.05%
$ 1.75 million $ 6,343
Jul 22, 10 AM $ 0.022
+0.08%
$ 1.75 million $ 6,485
Jul 22, 9 AM $ 0.022
+1.13%
$ 1.75 million $ 6,530
Jul 22, 8 AM $ 0.0217
-0.17%
$ 1.73 million $ 6,534
Jul 22, 7 AM $ 0.0218
-2.06%
$ 1.73 million $ 6,692
Jul 22, 6 AM $ 0.0223
-0.47%
$ 1.77 million $ 5,643
Jul 22, 5 AM $ 0.0224
-1.89%
$ 1.78 million $ 6,452
Jul 22, 4 AM $ 0.0228
+0.52%
$ 1.81 million $ 6,566
Jul 22, 3 AM $ 0.0227
-0.78%
$ 1.81 million $ 6,485
Jul 22, 2 AM $ 0.0227
-0.05%
$ 1.81 million $ 7,085
Jul 22, 1 AM $ 0.0228
-0.53%
$ 1.81 million $ 7,057
Jul 22, 12 AM $ 0.0229
-0.08%
$ 1.82 million $ 7,075
Jul 21, 11 PM $ 0.0229
-0.59%
$ 1.82 million $ 7,143
Jul 21, 10 PM $ 0.023
+2.25%
$ 1.83 million $ 6,693
Jul 21, 9 PM $ 0.0225
-0.13%
$ 1.79 million $ 5,320
Jul 21, 8 PM $ 0.0226
+1.09%
$ 1.8 million $ 5,310
Jul 21, 7 PM $ 0.0222
-0.04%
$ 1.76 million $ 4,764
Jul 21, 6 PM $ 0.0223
+0.30%
$ 1.77 million $ 5,264
Jul 21, 5 PM $ 0.0222
-0.96%
$ 1.77 million $ 5,214
Jul 21, 4 PM $ 0.0224
+0.56%
$ 1.78 million $ 5,072
Jul 21, 3 PM $ 0.0223
-0.18%
$ 1.77 million $ 4,462
Jul 21, 2 PM $ 0.0224
-0.55%
$ 1.78 million $ 4,333
Jul 21, 1 PM $ 0.0225
+1.11%
$ 1.79 million $ 3,465
Jul 21, 12 PM $ 0.0223
-0.43%
$ 1.77 million $ 4,129
Jul 21, 11 AM $ 0.0224
+0.44%
$ 1.78 million $ 3,407
Jul 21, 10 AM $ 0.0223
-0.55%
$ 1.77 million $ 3,293
Jul 21, 9 AM $ 0.0223
+0.84%
$ 1.78 million $ 3,248
Jul 21, 8 AM $ 0.0222
+0.08%
$ 1.77 million $ 3,080
Jul 21, 7 AM $ 0.0221
+0.85%
$ 1.76 million $ 2,532
Jul 21, 6 AM $ 0.022
+1.64%
$ 1.75 million $ 2,091
Jul 21, 5 AM $ 0.0216
+0.08%
$ 1.72 million $ 2,053
Jul 21, 4 AM $ 0.0216
-0.56%
$ 1.72 million $ 2,150
Jul 21, 3 AM $ 0.0217
+0.53%
$ 1.73 million $ 2,166
Jul 21, 2 AM $ 0.0216
+0.16%
$ 1.72 million $ 1,484
Jul 21, 1 AM $ 0.0216
+0.47%
$ 1.72 million $ 1,482
Jul 21, 12 AM $ 0.0215
-0.45%
$ 1.71 million $ 1,500
Jul 20, 11 PM $ 0.0216
+0.14%
$ 1.71 million $ 1,557
Jul 20, 10 PM $ 0.0215
+0.01%
$ 1.71 million $ 1,550
Jul 20, 9 PM $ 0.0215
-1.16%
$ 1.71 million $ 1,554