JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0355
-2.04%
$ 2.82 million $ 10,846
May 28, 5 PM $ 0.0362
-0.02%
$ 2.88 million $ 10,923
May 28, 4 PM $ 0.0362
-0.39%
$ 2.88 million $ 10,638
May 28, 3 PM $ 0.0376
+4.32%
$ 2.99 million $ 10,212
May 28, 2 PM $ 0.0361
+1.85%
$ 2.87 million $ 5,533
May 28, 1 PM $ 0.0355
-0.73%
$ 2.82 million $ 6,200
May 28, 12 PM $ 0.0357
+1.31%
$ 2.84 million $ 6,439
May 28, 11 AM $ 0.0353
-1.05%
$ 2.81 million $ 6,367
May 28, 10 AM $ 0.0357
+0.02%
$ 2.84 million $ 6,788
May 28, 9 AM $ 0.0357
-2.14%
$ 2.84 million $ 6,738
May 28, 8 AM $ 0.0365
-0.17%
$ 2.9 million $ 5,008
May 28, 7 AM $ 0.0366
+0.28%
$ 2.91 million $ 5,545
May 28, 6 AM $ 0.0365
-0.87%
$ 2.9 million $ 6,213
May 28, 5 AM $ 0.0368
+0.03%
$ 2.92 million $ 6,522
May 28, 4 AM $ 0.0367
+0.49%
$ 2.92 million $ 7,387
May 28, 3 AM $ 0.0365
-1.65%
$ 2.91 million $ 7,971
May 28, 2 AM $ 0.0372
-0.45%
$ 2.95 million $ 8,148
May 28, 1 AM $ 0.0373
+0.29%
$ 2.97 million $ 8,805
May 28, 12 AM $ 0.0372
-1.00%
$ 2.96 million $ 10,599
May 27, 11 PM $ 0.0376
+0.16%
$ 2.99 million $ 11,226
May 27, 10 PM $ 0.0375
+0.21%
$ 2.98 million $ 11,147
May 27, 9 PM $ 0.0375
-2.24%
$ 2.98 million $ 11,722
May 27, 8 PM $ 0.0384
-0.86%
$ 3.05 million $ 12,821
May 27, 7 PM $ 0.0387
+0.38%
$ 3.08 million $ 13,772
May 27, 6 PM $ 0.0386
+0.88%
$ 3.07 million $ 13,537
May 27, 5 PM $ 0.0383
-0.94%
$ 3.05 million $ 13,644
May 27, 4 PM $ 0.0385
-0.58%
$ 3.06 million $ 14,122
May 27, 3 PM $ 0.0387
+0.24%
$ 3.08 million $ 16,267
May 27, 2 PM $ 0.0387
+0.76%
$ 3.07 million $ 17,207
May 27, 1 PM $ 0.0383
-2.03%
$ 3.05 million $ 16,979
May 27, 12 PM $ 0.0392
-1.55%
$ 3.12 million $ 16,834
May 27, 11 AM $ 0.0399
+0.95%
$ 3.17 million $ 18,882
May 27, 10 AM $ 0.0396
-1.71%
$ 3.15 million $ 20,344
May 27, 9 AM $ 0.0403
+0.38%
$ 3.2 million $ 20,316
May 27, 8 AM $ 0.0401
-1.25%
$ 3.19 million $ 20,563
May 27, 7 AM $ 0.0408
+0.90%
$ 3.24 million $ 20,292
May 27, 6 AM $ 0.0401
+0.67%
$ 3.19 million $ 19,177
May 27, 5 AM $ 0.0397
-1.60%
$ 3.16 million $ 18,507
May 27, 4 AM $ 0.0404
-2.46%
$ 3.21 million $ 17,853
May 27, 3 AM $ 0.0414
+0.47%
$ 3.29 million $ 17,601
May 27, 2 AM $ 0.0412
+1.84%
$ 3.28 million $ 16,913
May 27, 1 AM $ 0.0406
-1.38%
$ 3.22 million $ 16,325
May 27, 12 AM $ 0.0409
+2.72%
$ 3.25 million $ 14,799
May 26, 11 PM $ 0.0398
+0.20%
$ 3.17 million $ 13,809
May 26, 10 PM $ 0.0398
+0.88%
$ 3.16 million $ 13,887
May 26, 9 PM $ 0.0395
+1.54%
$ 3.14 million $ 13,179
May 26, 8 PM $ 0.0389
+0.11%
$ 3.09 million $ 12,173
May 26, 7 PM $ 0.0388
+1.19%
$ 3.09 million $ 11,954
May 26, 6 PM $ 0.0384
-1.06%
$ 3.05 million $ 11,767
May 26, 5 PM $ 0.0388
-0.57%
$ 3.08 million $ 11,919