Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.158
-3.73%
$12.54 million $96,443
Feb 5, 2025 $0.164
-5.58%
$13.03 million $109,343
Feb 4, 2025 $0.173
-3.04%
$13.79 million $232,406
Feb 3, 2025 $0.179
+17.59%
$14.22 million $334,357
Feb 2, 2025 $0.152
-10.13%
$12.12 million $170,941
Feb 1, 2025 $0.169
-3.75%
$13.46 million $112,802
Jan 31, 2025 $0.176
-5.38%
$13.97 million $128,609
Jan 30, 2025 $0.186
+4.04%
$14.77 million $165,424
Jan 29, 2025 $0.178
-10.55%
$14.19 million $179,539
Jan 28, 2025 $0.2
-11.83%
$15.86 million $354,722
Jan 27, 2025 $0.226
+24.45%
$18 million $503,952
Jan 26, 2025 $0.182
-5.78%
$14.48 million $539,956
Jan 25, 2025 $0.192
-27.02%
$15.3 million $1.3 million
Jan 24, 2025 $0.261
+81.99%
$20.78 million $2.08 million
Jan 23, 2025 $0.142
+0.19%
$11.26 million $18,950
Jan 22, 2025 $0.141
-0.72%
$11.24 million $81,161
Jan 21, 2025 $0.143
-4.12%
$11.34 million $114,453
Jan 20, 2025 $0.15
+0.15%
$11.92 million $178,928
Jan 19, 2025 $0.148
-11.18%
$11.75 million $178,554
Jan 18, 2025 $0.167
-9.99%
$13.25 million $132,315
Jan 17, 2025 $0.185
-0.50%
$14.72 million $114,836
Jan 16, 2025 $0.186
-3.65%
$14.82 million $92,342
Jan 15, 2025 $0.193
+10.33%
$15.38 million $115,107
Jan 14, 2025 $0.175
+2.76%
$13.89 million $47,055
Jan 13, 2025 $0.17
-3.96%
$13.53 million $24,851
Jan 12, 2025 $0.177
-3.29%
$14.09 million $22,492
Jan 11, 2025 $0.183
-4.16%
$14.57 million $37,800
Jan 10, 2025 $0.191
+9.47%
$15.21 million $47,028
Jan 9, 2025 $0.175
-4.16%
$13.9 million $53,764
Jan 8, 2025 $0.182
-9.02%
$14.5 million $47,588
Jan 7, 2025 $0.2
-7.41%
$15.94 million $53,777
Jan 6, 2025 $0.215
+1.17%
$17.08 million $146,645
Jan 5, 2025 $0.212
+1.14%
$16.88 million $74,450
Jan 4, 2025 $0.209
-4.18%
$16.65 million $89,825
Jan 3, 2025 $0.218
+1.82%
$17.37 million $138,199
Jan 2, 2025 $0.212
-1.47%
$16.87 million $163,029
Jan 1, 2025 $0.215
+3.47%
$17.12 million $114,413
Dec 31, 2024 $0.208
-3.80%
$16.54 million $121,104
Dec 30, 2024 $0.216
-9.07%
$17.21 million $136,203
Dec 29, 2024 $0.238
-5.47%
$18.91 million $260,716
Dec 28, 2024 $0.253
+20.63%
$20.11 million $391,779
Dec 27, 2024 $0.209
-1.51%
$16.65 million $147,320
Dec 26, 2024 $0.212
-11.48%
$16.88 million $157,474
Dec 25, 2024 $0.24
-2.25%
$19.06 million $156,197
Dec 24, 2024 $0.245
-3.55%
$19.52 million $202,067
Dec 23, 2024 $0.254
-1.81%
$20.22 million $435,965
Dec 22, 2024 $0.258
-12.42%
$20.54 million $906,974
Dec 21, 2024 $0.295
+67.00%
$23.42 million $1.94 million
Dec 20, 2024 $0.176
+17.43%
$13.97 million $190,652
Dec 19, 2024 $0.15
-5.96%
$11.93 million $121,421