JUNO Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0215
-1.16%
$ 1.71 million $ 1,554
Jul 20, 8 PM $ 0.0217
+0.66%
$ 1.73 million $ 1,501
Jul 20, 7 PM $ 0.0216
+0.63%
$ 1.72 million $ 1,460
Jul 20, 6 PM $ 0.0215
-0.03%
$ 1.71 million $ 1,504
Jul 20, 5 PM $ 0.0215
-0.50%
$ 1.71 million $ 1,536
Jul 20, 4 PM $ 0.0216
-0.22%
$ 1.71 million $ 1,507
Jul 20, 3 PM $ 0.0216
+1.56%
$ 1.72 million $ 1,512
Jul 20, 2 PM $ 0.0213
+0.54%
$ 1.69 million $ 1,466
Jul 20, 1 PM $ 0.0212
-0.75%
$ 1.68 million $ 1,469
Jul 20, 12 PM $ 0.0213
-0.38%
$ 1.7 million $ 1,472
Jul 20, 11 AM $ 0.0215
+0.72%
$ 1.71 million $ 2,302
Jul 20, 10 AM $ 0.0212
+0.41%
$ 1.69 million $ 2,239
Jul 20, 9 AM $ 0.0212
-0.04%
$ 1.68 million $ 2,445
Jul 20, 8 AM $ 0.0212
-0.34%
$ 1.68 million $ 2,687
Jul 20, 7 AM $ 0.0213
+0.59%
$ 1.69 million $ 3,025
Jul 20, 6 AM $ 0.0209
-0.25%
$ 1.66 million $ 2,768
Jul 20, 5 AM $ 0.0209
-0.65%
$ 1.66 million $ 2,752
Jul 20, 4 AM $ 0.0211
-0.81%
$ 1.67 million $ 2,631
Jul 20, 3 AM $ 0.0212
-0.02%
$ 1.69 million $ 2,583
Jul 20, 2 AM $ 0.0212
-0.04%
$ 1.69 million $ 2,624
Jul 20, 1 AM $ 0.0212
+0.32%
$ 1.69 million $ 2,639
Jul 20, 12 AM $ 0.0211
-0.38%
$ 1.68 million $ 2,573
Jul 19, 11 PM $ 0.0212
+0.02%
$ 1.69 million $ 2,954
Jul 19, 10 PM $ 0.0212
-0.12%
$ 1.69 million $ 2,950
Jul 19, 9 PM $ 0.0213
-0.02%
$ 1.69 million $ 2,954
Jul 19, 8 PM $ 0.0213
+0.08%
$ 1.69 million $ 2,998
Jul 19, 7 PM $ 0.0212
+0.29%
$ 1.69 million $ 3,375
Jul 19, 6 PM $ 0.0211
-1.27%
$ 1.68 million $ 3,226
Jul 19, 5 PM $ 0.0214
+0.32%
$ 1.7 million $ 2,347
Jul 19, 4 PM $ 0.0214
-0.14%
$ 1.7 million $ 2,357
Jul 19, 3 PM $ 0.0214
-0.46%
$ 1.7 million $ 3,329
Jul 19, 2 PM $ 0.0215
+1.05%
$ 1.71 million $ 3,218
Jul 19, 1 PM $ 0.0213
-1.35%
$ 1.69 million $ 3,204
Jul 19, 12 PM $ 0.0216
-1.01%
$ 1.71 million $ 3,271
Jul 19, 11 AM $ 0.0218
-0.48%
$ 1.73 million $ 2,466
Jul 19, 10 AM $ 0.0219
+0.22%
$ 1.74 million $ 3,215
Jul 19, 9 AM $ 0.0218
-0.17%
$ 1.74 million $ 3,202
Jul 19, 8 AM $ 0.0219
-1.32%
$ 1.74 million $ 2,948
Jul 19, 7 AM $ 0.0222
-0.13%
$ 1.76 million $ 2,558
Jul 19, 6 AM $ 0.0222
-0.23%
$ 1.77 million $ 2,556
Jul 19, 5 AM $ 0.0223
-0.02%
$ 1.77 million $ 2,533
Jul 19, 4 AM $ 0.0223
+0.92%
$ 1.77 million $ 2,529
Jul 19, 3 AM $ 0.0221
-2.95%
$ 1.76 million $ 2,522
Jul 19, 2 AM $ 0.0228
+1.35%
$ 1.81 million $ 2,575
Jul 19, 1 AM $ 0.0224
+3.57%
$ 1.78 million $ 2,577
Jul 19, 12 AM $ 0.0217
-3.52%
$ 1.72 million $ 2,581
Jul 18, 11 PM $ 0.0225
+0.90%
$ 1.79 million $ 2,687
Jul 18, 10 PM $ 0.0223
-1.96%
$ 1.77 million $ 2,802
Jul 18, 9 PM $ 0.0227
-0.76%
$ 1.81 million $ 2,816
Jul 18, 8 PM $ 0.0227
+2.47%
$ 1.81 million $ 4,149