JUNO Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0265
-0.15%
$ 2.1 million $ 3,464
Mar 23, 10 PM $ 0.0264
-0.69%
$ 2.1 million $ 3,575
Mar 23, 9 PM $ 0.0266
+0.91%
$ 2.12 million $ 3,697
Mar 23, 8 PM $ 0.0264
+3.15%
$ 2.1 million $ 2,786
Mar 23, 7 PM $ 0.0256
+0.09%
$ 2.03 million $ 3,129
Mar 23, 6 PM $ 0.0255
+1.43%
$ 2.03 million $ 3,422
Mar 23, 5 PM $ 0.0252
-1.36%
$ 2 million $ 3,673
Mar 23, 4 PM $ 0.0255
-1.10%
$ 2.03 million $ 3,546
Mar 23, 3 PM $ 0.0258
-0.20%
$ 2.05 million $ 3,594
Mar 23, 2 PM $ 0.0258
-0.83%
$ 2.05 million $ 7,900
Mar 23, 1 PM $ 0.026
-0.93%
$ 2.07 million $ 7,846
Mar 23, 12 PM $ 0.0262
+1.22%
$ 2.08 million $ 7,964
Mar 23, 11 AM $ 0.0259
+2.29%
$ 2.06 million $ 7,707
Mar 23, 10 AM $ 0.0253
+0.28%
$ 2.01 million $ 7,535
Mar 23, 9 AM $ 0.0252
-0.22%
$ 2 million $ 7,486
Mar 23, 8 AM $ 0.0253
+0.02%
$ 2.01 million $ 7,724
Mar 23, 7 AM $ 0.0253
-0.56%
$ 2.01 million $ 7,741
Mar 23, 6 AM $ 0.0254
-0.50%
$ 2.02 million $ 7,747
Mar 23, 5 AM $ 0.0255
+0.53%
$ 2.03 million $ 7,785
Mar 23, 4 AM $ 0.0254
-0.38%
$ 2.02 million $ 7,716
Mar 23, 3 AM $ 0.0255
+0.06%
$ 2.03 million $ 8,095
Mar 23, 2 AM $ 0.0255
-0.03%
$ 2.03 million $ 8,130
Mar 23, 1 AM $ 0.0256
+2.27%
$ 2.03 million $ 8,125
Mar 23, 12 AM $ 0.025
-0.69%
$ 1.99 million $ 8,602
Mar 22, 11 PM $ 0.0252
+0.94%
$ 2 million $ 9,769
Mar 22, 10 PM $ 0.025
-1.24%
$ 1.99 million $ 10,053
Mar 22, 9 PM $ 0.0253
-2.17%
$ 2.01 million $ 11,705
Mar 22, 8 PM $ 0.0259
+0.41%
$ 2.06 million $ 6,361
Mar 22, 7 PM $ 0.0258
+0.46%
$ 2.06 million $ 5,788
Mar 22, 6 PM $ 0.0257
+1.13%
$ 2.05 million $ 11,296
Mar 22, 5 PM $ 0.0254
-1.14%
$ 2.02 million $ 11,278
Mar 22, 4 PM $ 0.0257
-1.81%
$ 2.04 million $ 10,831
Mar 22, 3 PM $ 0.0262
+5.45%
$ 2.08 million $ 11,367
Mar 22, 2 PM $ 0.0248
-0.28%
$ 1.97 million $ 6,759
Mar 22, 1 PM $ 0.0249
+0.03%
$ 1.98 million $ 6,931
Mar 22, 12 PM $ 0.0249
-1.51%
$ 1.98 million $ 6,928
Mar 22, 11 AM $ 0.0252
+2.10%
$ 2.01 million $ 7,034
Mar 22, 10 AM $ 0.0247
-1.82%
$ 1.97 million $ 6,564
Mar 22, 9 AM $ 0.0252
+1.57%
$ 2 million $ 6,581
Mar 22, 8 AM $ 0.0251
-0.01%
$ 2 million $ 6,589
Mar 22, 7 AM $ 0.0252
+0.81%
$ 2 million $ 6,472
Mar 22, 6 AM $ 0.025
-0.49%
$ 1.99 million $ 6,493
Mar 22, 5 AM $ 0.0251
-0.09%
$ 2 million $ 6,497
Mar 22, 4 AM $ 0.0252
+1.62%
$ 2 million $ 7,036
Mar 22, 3 AM $ 0.0248
-1.77%
$ 1.97 million $ 6,904
Mar 22, 2 AM $ 0.0252
+0.30%
$ 2 million $ 7,093
Mar 22, 1 AM $ 0.0251
-0.23%
$ 2 million $ 7,013
Mar 22, 12 AM $ 0.0252
-3.22%
$ 2 million $ 5,889
Mar 21, 11 PM $ 0.0261
-0.16%
$ 2.07 million $ 5,028
Mar 21, 10 PM $ 0.0261
+1.28%
$ 2.08 million $ 5,000