Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.16
-10.77%
$12.68 million $124,820
Dec 17, 2024 $0.179
-9.67%
$14.22 million $145,860
Dec 16, 2024 $0.198
-10.19%
$15.71 million $132,238
Dec 15, 2024 $0.22
-5.47%
$17.5 million $125,102
Dec 14, 2024 $0.231
-3.04%
$18.39 million $82,674
Dec 13, 2024 $0.239
-1.74%
$18.96 million $80,355
Dec 12, 2024 $0.243
+0.13%
$19.3 million $117,544
Dec 11, 2024 $0.242
+6.02%
$19.28 million $110,480
Dec 10, 2024 $0.231
-0.77%
$18.37 million $147,232
Dec 9, 2024 $0.232
-12.98%
$18.41 million $149,523
Dec 8, 2024 $0.266
-4.98%
$21.15 million $138,491
Dec 7, 2024 $0.28
-4.32%
$22.26 million $73,780
Dec 6, 2024 $0.293
+11.71%
$23.26 million $213,500
Dec 5, 2024 $0.262
-3.14%
$20.81 million $205,245
Dec 4, 2024 $0.27
+5.81%
$21.49 million $226,726
Dec 3, 2024 $0.256
-1.98%
$20.37 million $292,889
Dec 2, 2024 $0.261
-3.87%
$20.83 million $287,802
Dec 1, 2024 $0.273
-2.01%
$21.79 million $223,667
Nov 30, 2024 $0.279
+0.79%
$22.17 million $203,671
Nov 29, 2024 $0.277
-1.44%
$21.85 million $312,245
Nov 28, 2024 $0.281
-4.55%
$22.4 million $189,541
Nov 27, 2024 $0.299
+0.77%
$23.73 million $245,058
Nov 26, 2024 $0.292
-9.63%
$23.21 million $321,554
Nov 25, 2024 $0.322
-12.51%
$25.63 million $325,962
Nov 24, 2024 $0.368
+30.26%
$29.3 million $1.64 million
Nov 23, 2024 $0.283
+7.42%
$22.51 million $502,375
Nov 22, 2024 $0.263
-18.74%
$20.89 million $729,062
Nov 21, 2024 $0.321
-6.70%
$25.5 million $1.17 million
Nov 20, 2024 $0.333
-41.45%
$26.5 million $2.71 million
Nov 19, 2024 $0.517
+246.44%
$41.08 million $10.35 million
Nov 18, 2024 $0.148
+80.37%
$11.8 million $389,360
Nov 17, 2024 $0.0822
-5.27%
$6.54 million $73,376
Nov 16, 2024 $0.0868
+3.73%
$6.9 million $79,301
Nov 15, 2024 $0.0837
+2.82%
$6.65 million $81,581
Nov 14, 2024 $0.0813
+4.61%
$6.47 million $89,771
Nov 13, 2024 $0.0778
-7.75%
$6.18 million $66,642
Nov 12, 2024 $0.0843
-3.46%
$6.7 million $61,826
Nov 11, 2024 $0.0873
+2.62%
$6.94 million $64,090
Nov 10, 2024 $0.0851
+6.96%
$6.77 million $71,768
Nov 9, 2024 $0.0796
-0.37%
$6.33 million $67,251
Nov 8, 2024 $0.0799
+1.47%
$6.35 million $58,184
Nov 7, 2024 $0.0787
+6.65%
$6.26 million $98,968
Nov 6, 2024 $0.0738
+5.42%
$5.87 million $63,426
Nov 5, 2024 $0.07
+4.24%
$5.57 million $54,052
Nov 4, 2024 $0.0672
-4.01%
$5.34 million $61,218
Nov 3, 2024 $0.07
-4.00%
$5.57 million $60,073
Nov 2, 2024 $0.0729
-0.77%
$5.8 million $56,763
Nov 1, 2024 $0.0735
-5.87%
$5.84 million $59,080
Oct 31, 2024 $0.078
-6.01%
$6.2 million $59,287
Oct 30, 2024 $0.0829
-1.19%
$6.6 million $56,056