JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0227
+2.47%
$ 1.81 million $ 4,149
Jul 18, 7 PM $ 0.0221
-0.49%
$ 1.76 million $ 1,854
Jul 18, 6 PM $ 0.0222
-0.02%
$ 1.77 million $ 4,028
Jul 18, 5 PM $ 0.0222
+0.06%
$ 1.76 million $ 9,490
Jul 18, 4 PM $ 0.0222
+0.43%
$ 1.76 million $ 10,598
Jul 18, 3 PM $ 0.022
-0.13%
$ 1.75 million $ 11,411
Jul 18, 2 PM $ 0.0221
+0.16%
$ 1.75 million $ 11,421
Jul 18, 1 PM $ 0.022
-0.34%
$ 1.75 million $ 11,336
Jul 18, 12 PM $ 0.0221
+0.09%
$ 1.76 million $ 11,328
Jul 18, 11 AM $ 0.0221
+0.52%
$ 1.75 million $ 11,308
Jul 18, 10 AM $ 0.022
-0.03%
$ 1.75 million $ 11,290
Jul 18, 9 AM $ 0.0219
-1.32%
$ 1.75 million $ 11,285
Jul 18, 8 AM $ 0.0222
-0.05%
$ 1.77 million $ 10,394
Jul 18, 7 AM $ 0.0223
+0.42%
$ 1.77 million $ 10,418
Jul 18, 6 AM $ 0.0222
-0.74%
$ 1.76 million $ 10,464
Jul 18, 5 AM $ 0.0223
-0.11%
$ 1.78 million $ 10,568
Jul 18, 4 AM $ 0.0224
+1.12%
$ 1.78 million $ 10,828
Jul 18, 3 AM $ 0.0221
-0.24%
$ 1.76 million $ 10,601
Jul 18, 2 AM $ 0.0222
-1.02%
$ 1.76 million $ 11,086
Jul 18, 1 AM $ 0.0224
+0.48%
$ 1.78 million $ 11,735
Jul 18, 12 AM $ 0.0223
+0.55%
$ 1.77 million $ 11,492
Jul 17, 11 PM $ 0.0222
+0.23%
$ 1.76 million $ 11,392
Jul 17, 10 PM $ 0.0221
-1.23%
$ 1.76 million $ 11,345
Jul 17, 9 PM $ 0.0225
+1.20%
$ 1.79 million $ 11,405
Jul 17, 8 PM $ 0.0222
-0.25%
$ 1.76 million $ 10,168
Jul 17, 7 PM $ 0.0222
-0.36%
$ 1.77 million $ 10,068
Jul 17, 6 PM $ 0.0223
+6.88%
$ 1.77 million $ 10,074
Jul 17, 5 PM $ 0.0209
-0.68%
$ 1.66 million $ 3,620
Jul 17, 4 PM $ 0.0209
+0.49%
$ 1.66 million $ 3,053
Jul 17, 3 PM $ 0.0208
+0.13%
$ 1.65 million $ 1,491
Jul 17, 2 PM $ 0.0207
-0.43%
$ 1.64 million $ 1,888
Jul 17, 1 PM $ 0.0207
+1.87%
$ 1.65 million $ 2,197
Jul 17, 12 PM $ 0.0203
-0.33%
$ 1.62 million $ 2,206
Jul 17, 11 AM $ 0.0204
-1.55%
$ 1.62 million $ 2,212
Jul 17, 10 AM $ 0.0207
+2.38%
$ 1.65 million $ 2,224
Jul 17, 9 AM $ 0.0202
-1.00%
$ 1.61 million $ 2,160
Jul 17, 8 AM $ 0.0204
+1.11%
$ 1.62 million $ 2,252
Jul 17, 7 AM $ 0.0202
-1.79%
$ 1.61 million $ 2,235
Jul 17, 6 AM $ 0.0206
+2.06%
$ 1.64 million $ 2,738
Jul 17, 5 AM $ 0.0202
-0.26%
$ 1.61 million $ 3,292
Jul 17, 4 AM $ 0.0203
-0.85%
$ 1.61 million $ 3,082
Jul 17, 3 AM $ 0.0204
-2.10%
$ 1.62 million $ 3,168
Jul 17, 2 AM $ 0.0208
+0.92%
$ 1.66 million $ 3,233
Jul 17, 1 AM $ 0.0206
-0.45%
$ 1.64 million $ 2,595
Jul 17, 12 AM $ 0.0207
+0.01%
$ 1.65 million $ 2,724
Jul 16, 11 PM $ 0.0208
+0.41%
$ 1.65 million $ 2,724
Jul 16, 10 PM $ 0.0208
-0.78%
$ 1.65 million $ 4,090
Jul 16, 9 PM $ 0.0209
+0.00%
$ 1.66 million $ 4,102
Jul 16, 8 PM $ 0.0209
-1.23%
$ 1.66 million $ 4,102
Jul 16, 7 PM $ 0.0212
+0.88%
$ 1.68 million $ 4,640