JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0261
-0.16%
$ 2.07 million $ 5,028
Mar 21, 10 PM $ 0.0261
+1.28%
$ 2.08 million $ 5,000
Mar 21, 9 PM $ 0.0257
+1.95%
$ 2.05 million $ 2,170
Mar 21, 8 PM $ 0.0252
+2.39%
$ 2.01 million $ 2,082
Mar 21, 7 PM $ 0.0247
-0.08%
$ 1.96 million $ 1,648
Mar 21, 6 PM $ 0.0247
-0.06%
$ 1.96 million $ 1,673
Mar 21, 5 PM $ 0.0247
-0.54%
$ 1.96 million $ 1,695
Mar 21, 4 PM $ 0.0248
-0.02%
$ 1.97 million $ 1,932
Mar 21, 3 PM $ 0.0248
+0.13%
$ 1.98 million $ 1,931
Mar 21, 2 PM $ 0.0248
-0.15%
$ 1.97 million $ 3,137
Mar 21, 1 PM $ 0.0249
+0.08%
$ 1.98 million $ 4,948
Mar 21, 12 PM $ 0.0248
-0.22%
$ 1.97 million $ 4,932
Mar 21, 11 AM $ 0.0248
-0.30%
$ 1.97 million $ 5,373
Mar 21, 10 AM $ 0.0249
-0.42%
$ 1.98 million $ 5,360
Mar 21, 9 AM $ 0.025
+0.14%
$ 1.99 million $ 5,360
Mar 21, 8 AM $ 0.025
-0.74%
$ 1.98 million $ 5,655
Mar 21, 7 AM $ 0.0251
+0.41%
$ 2 million $ 5,628
Mar 21, 6 AM $ 0.0251
-0.04%
$ 1.99 million $ 5,927
Mar 21, 5 AM $ 0.0251
+0.12%
$ 1.99 million $ 5,922
Mar 21, 4 AM $ 0.025
+1.12%
$ 1.99 million $ 5,748
Mar 21, 3 AM $ 0.0248
-0.37%
$ 1.97 million $ 5,301
Mar 21, 2 AM $ 0.0249
-0.26%
$ 1.98 million $ 5,254
Mar 21, 1 AM $ 0.0248
+0.09%
$ 1.97 million $ 5,242
Mar 21, 12 AM $ 0.0247
-0.36%
$ 1.97 million $ 5,255
Mar 20, 11 PM $ 0.0248
+0.87%
$ 1.97 million $ 5,191
Mar 20, 10 PM $ 0.0245
+0.11%
$ 1.95 million $ 5,115
Mar 20, 9 PM $ 0.0244
-0.49%
$ 1.94 million $ 5,038
Mar 20, 8 PM $ 0.0247
-0.41%
$ 1.96 million $ 5,572
Mar 20, 7 PM $ 0.0248
-0.17%
$ 1.97 million $ 5,686
Mar 20, 6 PM $ 0.0248
-0.27%
$ 1.97 million $ 5,718
Mar 20, 5 PM $ 0.0248
+0.10%
$ 1.97 million $ 5,693
Mar 20, 4 PM $ 0.0248
-0.41%
$ 1.97 million $ 6,205
Mar 20, 3 PM $ 0.0249
-2.01%
$ 1.98 million $ 6,348
Mar 20, 2 PM $ 0.0254
-0.21%
$ 2.02 million $ 3,592
Mar 20, 1 PM $ 0.0254
+0.77%
$ 2.02 million $ 3,588
Mar 20, 12 PM $ 0.0252
-1.65%
$ 2.01 million $ 3,617
Mar 20, 11 AM $ 0.0256
+0.99%
$ 2.04 million $ 3,186
Mar 20, 10 AM $ 0.0254
-0.17%
$ 2.02 million $ 3,443
Mar 20, 9 AM $ 0.0254
-0.02%
$ 2.02 million $ 3,458
Mar 20, 8 AM $ 0.0254
-0.10%
$ 2.02 million $ 3,603
Mar 20, 7 AM $ 0.0255
-0.81%
$ 2.03 million $ 3,605
Mar 20, 6 AM $ 0.0257
+0.59%
$ 2.04 million $ 3,786
Mar 20, 5 AM $ 0.0255
+0.46%
$ 2.03 million $ 3,432
Mar 20, 4 AM $ 0.0254
-0.09%
$ 2.02 million $ 3,730
Mar 20, 3 AM $ 0.0254
+0.44%
$ 2.02 million $ 3,717
Mar 20, 2 AM $ 0.0253
+0.01%
$ 2.01 million $ 1,967
Mar 20, 1 AM $ 0.0253
+0.53%
$ 2.02 million $ 1,972
Mar 20, 12 AM $ 0.0252
-0.13%
$ 2.01 million $ 1,964
Mar 19, 11 PM $ 0.0253
+0.44%
$ 2.01 million $ 4,169
Mar 19, 10 PM $ 0.0251
-1.25%
$ 2 million $ 4,130