JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0251
-1.25%
$ 2 million $ 4,130
Mar 19, 9 PM $ 0.0255
-2.32%
$ 2.02 million $ 4,027
Mar 19, 8 PM $ 0.0261
+2.56%
$ 2.07 million $ 3,621
Mar 19, 7 PM $ 0.0254
+0.51%
$ 2.02 million $ 3,449
Mar 19, 6 PM $ 0.0253
+0.27%
$ 2.01 million $ 3,326
Mar 19, 5 PM $ 0.0252
+0.33%
$ 2.01 million $ 3,406
Mar 19, 4 PM $ 0.0252
-0.21%
$ 2 million $ 3,456
Mar 19, 3 PM $ 0.0252
+0.20%
$ 2.01 million $ 2,618
Mar 19, 2 PM $ 0.0252
-0.70%
$ 2 million $ 2,555
Mar 19, 1 PM $ 0.0253
-1.54%
$ 2.02 million $ 2,878
Mar 19, 12 PM $ 0.0257
+1.29%
$ 2.05 million $ 1,279
Mar 19, 11 AM $ 0.0254
-1.71%
$ 2.02 million $ 5,181
Mar 19, 10 AM $ 0.0259
-1.98%
$ 2.06 million $ 5,206
Mar 19, 9 AM $ 0.0264
-0.60%
$ 2.1 million $ 5,244
Mar 19, 8 AM $ 0.0266
-0.09%
$ 2.11 million $ 5,418
Mar 19, 7 AM $ 0.0266
-0.04%
$ 2.11 million $ 5,463
Mar 19, 6 AM $ 0.0266
+1.80%
$ 2.12 million $ 3,840
Mar 19, 5 AM $ 0.0261
-3.33%
$ 2.08 million $ 3,998
Mar 19, 4 AM $ 0.027
-0.06%
$ 2.15 million $ 3,968
Mar 19, 3 AM $ 0.027
+0.10%
$ 2.15 million $ 3,954
Mar 19, 2 AM $ 0.027
-0.11%
$ 2.15 million $ 3,935
Mar 19, 1 AM $ 0.027
-0.24%
$ 2.15 million $ 4,135
Mar 19, 12 AM $ 0.0271
+0.01%
$ 2.16 million $ 4,066
Mar 18, 11 PM $ 0.0271
+1.31%
$ 2.16 million $ 4,078
Mar 18, 10 PM $ 0.0268
-1.04%
$ 2.13 million $ 3,992
Mar 18, 9 PM $ 0.027
+1.24%
$ 2.15 million $ 4,199
Mar 18, 8 PM $ 0.0267
-1.05%
$ 2.12 million $ 4,168
Mar 18, 7 PM $ 0.027
-0.06%
$ 2.15 million $ 4,488
Mar 18, 6 PM $ 0.027
-0.52%
$ 2.15 million $ 4,499
Mar 18, 5 PM $ 0.0271
+3.48%
$ 2.16 million $ 4,488
Mar 18, 4 PM $ 0.0262
-3.01%
$ 2.08 million $ 4,115
Mar 18, 3 PM $ 0.027
+0.27%
$ 2.15 million $ 4,388
Mar 18, 2 PM $ 0.0267
+0.43%
$ 2.12 million $ 4,605
Mar 18, 1 PM $ 0.0266
+1.18%
$ 2.12 million $ 5,002
Mar 18, 12 PM $ 0.0263
+1.09%
$ 2.09 million $ 5,103
Mar 18, 11 AM $ 0.0259
-4.34%
$ 2.06 million $ 3,013
Mar 18, 10 AM $ 0.0271
-0.05%
$ 2.15 million $ 2,985
Mar 18, 9 AM $ 0.0271
+0.49%
$ 2.16 million $ 2,984
Mar 18, 8 AM $ 0.027
+0.06%
$ 2.15 million $ 3,685
Mar 18, 7 AM $ 0.027
+0.08%
$ 2.15 million $ 3,653
Mar 18, 6 AM $ 0.027
+0.22%
$ 2.14 million $ 3,659
Mar 18, 5 AM $ 0.0269
+0.75%
$ 2.14 million $ 3,600
Mar 18, 4 AM $ 0.0267
-0.43%
$ 2.13 million $ 3,253
Mar 18, 3 AM $ 0.0269
+0.31%
$ 2.14 million $ 3,716
Mar 18, 2 AM $ 0.0268
+0.98%
$ 2.13 million $ 3,643
Mar 18, 1 AM $ 0.0265
-0.06%
$ 2.11 million $ 3,624
Mar 18, 12 AM $ 0.0265
+0.28%
$ 2.11 million $ 4,074
Mar 17, 11 PM $ 0.0264
-0.12%
$ 2.1 million $ 4,394
Mar 17, 10 PM $ 0.0265
-0.06%
$ 2.1 million $ 4,458
Mar 17, 9 PM $ 0.0265
-0.94%
$ 2.11 million $ 4,187