JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.021
+0.61%
$ 1.67 million $ 4,643
Jul 16, 5 PM $ 0.0208
-1.71%
$ 1.66 million $ 4,646
Jul 16, 4 PM $ 0.0212
+0.78%
$ 1.69 million $ 4,711
Jul 16, 3 PM $ 0.0211
-0.40%
$ 1.68 million $ 4,717
Jul 16, 2 PM $ 0.0214
+2.80%
$ 1.7 million $ 4,346
Jul 16, 1 PM $ 0.0208
+0.43%
$ 1.65 million $ 3,882
Jul 16, 12 PM $ 0.0207
-0.48%
$ 1.65 million $ 3,230
Jul 16, 11 AM $ 0.0208
-1.22%
$ 1.65 million $ 3,878
Jul 16, 10 AM $ 0.021
-1.24%
$ 1.67 million $ 3,915
Jul 16, 9 AM $ 0.0213
+0.05%
$ 1.69 million $ 3,975
Jul 16, 8 AM $ 0.0213
-0.19%
$ 1.69 million $ 4,256
Jul 16, 7 AM $ 0.0213
-0.36%
$ 1.69 million $ 4,574
Jul 16, 6 AM $ 0.0214
-0.12%
$ 1.7 million $ 4,590
Jul 16, 5 AM $ 0.0214
-2.28%
$ 1.7 million $ 3,647
Jul 16, 4 AM $ 0.0219
-2.23%
$ 1.74 million $ 3,613
Jul 16, 3 AM $ 0.0224
+2.28%
$ 1.78 million $ 3,771
Jul 16, 2 AM $ 0.0219
-0.41%
$ 1.74 million $ 3,624
Jul 16, 1 AM $ 0.022
+1.29%
$ 1.75 million $ 3,594
Jul 16, 12 AM $ 0.0217
+0.36%
$ 1.73 million $ 3,111
Jul 15, 11 PM $ 0.0216
-0.94%
$ 1.72 million $ 3,119
Jul 15, 10 PM $ 0.0219
+1.20%
$ 1.74 million $ 3,970
Jul 15, 9 PM $ 0.0216
-0.55%
$ 1.72 million $ 3,958
Jul 15, 8 PM $ 0.0218
+1.91%
$ 1.73 million $ 4,618
Jul 15, 7 PM $ 0.0214
-1.03%
$ 1.7 million $ 3,011
Jul 15, 6 PM $ 0.0216
-0.41%
$ 1.72 million $ 2,851
Jul 15, 5 PM $ 0.0214
-1.51%
$ 1.7 million $ 3,017
Jul 15, 4 PM $ 0.0218
-0.27%
$ 1.73 million $ 3,464
Jul 15, 3 PM $ 0.0218
+0.39%
$ 1.73 million $ 3,482
Jul 15, 2 PM $ 0.0218
-0.04%
$ 1.74 million $ 3,493
Jul 15, 1 PM $ 0.0218
-0.17%
$ 1.74 million $ 3,498
Jul 15, 12 PM $ 0.0219
+0.32%
$ 1.74 million $ 3,492
Jul 15, 11 AM $ 0.0218
+0.43%
$ 1.74 million $ 3,489
Jul 15, 10 AM $ 0.0218
+0.49%
$ 1.73 million $ 3,469
Jul 15, 9 AM $ 0.0217
+0.53%
$ 1.72 million $ 3,354
Jul 15, 8 AM $ 0.0215
-0.73%
$ 1.71 million $ 2,993
Jul 15, 7 AM $ 0.0217
-0.26%
$ 1.72 million $ 2,829
Jul 15, 6 AM $ 0.0218
+0.14%
$ 1.73 million $ 2,839
Jul 15, 5 AM $ 0.0217
+0.01%
$ 1.73 million $ 2,811
Jul 15, 4 AM $ 0.0217
-0.74%
$ 1.73 million $ 2,711
Jul 15, 3 AM $ 0.0219
+1.03%
$ 1.74 million $ 2,828
Jul 15, 2 AM $ 0.0216
-0.23%
$ 1.72 million $ 3,084
Jul 15, 1 AM $ 0.0217
-0.19%
$ 1.73 million $ 3,347
Jul 15, 12 AM $ 0.0217
+0.37%
$ 1.73 million $ 3,409
Jul 14, 11 PM $ 0.0217
+3.23%
$ 1.72 million $ 3,380
Jul 14, 10 PM $ 0.021
-1.12%
$ 1.67 million $ 5,183
Jul 14, 9 PM $ 0.0213
-1.51%
$ 1.69 million $ 6,569
Jul 14, 8 PM $ 0.0216
+1.28%
$ 1.72 million $ 5,620
Jul 14, 7 PM $ 0.0213
-0.36%
$ 1.7 million $ 5,325
Jul 14, 6 PM $ 0.0214
+0.08%
$ 1.7 million $ 5,328
Jul 14, 5 PM $ 0.0214
-3.07%
$ 1.7 million $ 5,379