JUNO Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0214
-3.07%
$ 1.7 million $ 5,379
Jul 14, 4 PM $ 0.0221
+1.73%
$ 1.76 million $ 5,387
Jul 14, 3 PM $ 0.0217
-0.84%
$ 1.73 million $ 5,235
Jul 14, 2 PM $ 0.0219
+0.61%
$ 1.74 million $ 2,927
Jul 14, 1 PM $ 0.0217
+0.51%
$ 1.73 million $ 6,102
Jul 14, 12 PM $ 0.0216
+0.81%
$ 1.72 million $ 6,136
Jul 14, 11 AM $ 0.0214
+0.27%
$ 1.7 million $ 6,096
Jul 14, 10 AM $ 0.0214
+0.68%
$ 1.7 million $ 6,094
Jul 14, 9 AM $ 0.0212
-0.66%
$ 1.69 million $ 6,041
Jul 14, 8 AM $ 0.0214
-2.79%
$ 1.7 million $ 6,058
Jul 14, 7 AM $ 0.022
+1.66%
$ 1.75 million $ 5,968
Jul 14, 6 AM $ 0.0216
-0.20%
$ 1.72 million $ 5,870
Jul 14, 5 AM $ 0.0216
-0.01%
$ 1.72 million $ 6,530
Jul 14, 4 AM $ 0.0216
+0.19%
$ 1.72 million $ 7,158
Jul 14, 3 AM $ 0.0216
+3.43%
$ 1.72 million $ 7,078
Jul 14, 2 AM $ 0.0209
-3.09%
$ 1.66 million $ 6,002
Jul 14, 1 AM $ 0.0216
+1.39%
$ 1.71 million $ 7,046
Jul 14, 12 AM $ 0.0213
-3.55%
$ 1.69 million $ 6,929
Jul 13, 11 PM $ 0.0221
+1.76%
$ 1.76 million $ 7,010
Jul 13, 10 PM $ 0.0218
+5.35%
$ 1.74 million $ 4,525
Jul 13, 9 PM $ 0.0207
-0.14%
$ 1.65 million $ 3,018
Jul 13, 8 PM $ 0.0208
+0.18%
$ 1.65 million $ 2,587
Jul 13, 7 PM $ 0.0207
+0.28%
$ 1.65 million $ 2,507
Jul 13, 6 PM $ 0.0207
+1.70%
$ 1.64 million $ 2,728
Jul 13, 5 PM $ 0.0203
-3.02%
$ 1.62 million $ 2,808
Jul 13, 4 PM $ 0.021
+0.98%
$ 1.67 million $ 3,850
Jul 13, 3 PM $ 0.0208
+0.00%
$ 1.65 million $ 3,384
Jul 13, 2 PM $ 0.0208
+0.35%
$ 1.65 million $ 3,687
Jul 13, 1 PM $ 0.0208
+0.55%
$ 1.65 million $ 3,117
Jul 13, 12 PM $ 0.0207
+1.20%
$ 1.64 million $ 3,731
Jul 13, 11 AM $ 0.0204
-2.19%
$ 1.62 million $ 3,640
Jul 13, 10 AM $ 0.0209
-0.07%
$ 1.66 million $ 3,722
Jul 13, 9 AM $ 0.0209
+1.49%
$ 1.66 million $ 3,731
Jul 13, 8 AM $ 0.0206
-1.49%
$ 1.64 million $ 3,612
Jul 13, 7 AM $ 0.0209
-0.21%
$ 1.66 million $ 3,060
Jul 13, 6 AM $ 0.0209
-0.08%
$ 1.66 million $ 3,051
Jul 13, 5 AM $ 0.0209
+0.68%
$ 1.67 million $ 3,002
Jul 13, 4 AM $ 0.0208
-0.96%
$ 1.66 million $ 2,512
Jul 13, 3 AM $ 0.021
+0.21%
$ 1.67 million $ 2,519
Jul 13, 2 AM $ 0.021
-0.52%
$ 1.67 million $ 2,634
Jul 13, 1 AM $ 0.0211
-0.54%
$ 1.68 million $ 2,639
Jul 13, 12 AM $ 0.0212
-0.06%
$ 1.69 million $ 2,641
Jul 12, 11 PM $ 0.0213
+0.40%
$ 1.69 million $ 2,733
Jul 12, 10 PM $ 0.0212
-0.81%
$ 1.68 million $ 1,721
Jul 12, 9 PM $ 0.0214
+0.09%
$ 1.7 million $ 1,747
Jul 12, 8 PM $ 0.0213
-0.03%
$ 1.7 million $ 3,086
Jul 12, 7 PM $ 0.0214
+2.36%
$ 1.7 million $ 3,560
Jul 12, 6 PM $ 0.0209
+0.66%
$ 1.66 million $ 3,584
Jul 12, 5 PM $ 0.0207
-0.47%
$ 1.65 million $ 3,296
Jul 12, 4 PM $ 0.0208
-0.19%
$ 1.66 million $ 2,839