JUNO Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.343
-5.59%
$ 27.25 million $ 92,256
Feb 9, 2024 $ 0.364
+1.15%
$ 28.91 million $ 80,687
Feb 8, 2024 $ 0.359
+1.12%
$ 28.56 million $ 118,538
Feb 7, 2024 $ 0.356
+6.50%
$ 28.28 million $ 78,821
Feb 6, 2024 $ 0.335
-2.59%
$ 26.62 million $ 51,035
Feb 5, 2024 $ 0.345
+0.37%
$ 27.41 million $ 54,050
Feb 4, 2024 $ 0.344
-0.34%
$ 27.37 million $ 64,362
Feb 3, 2024 $ 0.346
-3.12%
$ 27.48 million $ 63,288
Feb 2, 2024 $ 0.357
+0.45%
$ 28.4 million $ 86,264
Feb 1, 2024 $ 0.357
+1.14%
$ 28.37 million $ 62,969
Jan 31, 2024 $ 0.354
-3.38%
$ 28.14 million $ 73,008
Jan 30, 2024 $ 0.37
-1.81%
$ 29.39 million $ 67,880
Jan 29, 2024 $ 0.377
+4.67%
$ 29.94 million $ 109,974
Jan 28, 2024 $ 0.36
-5.68%
$ 28.63 million $ 92,046
Jan 27, 2024 $ 0.381
-9.74%
$ 30.29 million $ 132,535
Jan 26, 2024 $ 0.42
+3.69%
$ 33.36 million $ 74,960
Jan 25, 2024 $ 0.404
+0.20%
$ 32.11 million $ 50,531
Jan 24, 2024 $ 0.403
+4.40%
$ 32.07 million $ 87,143
Jan 23, 2024 $ 0.385
+2.73%
$ 30.63 million $ 76,001
Jan 22, 2024 $ 0.375
-10.32%
$ 29.83 million $ 125,748
Jan 21, 2024 $ 0.418
-7.72%
$ 33.27 million $ 103,463
Jan 20, 2024 $ 0.455
-1.58%
$ 36.21 million $ 92,668
Jan 19, 2024 $ 0.463
-12.10%
$ 36.78 million $ 186,327
Jan 18, 2024 $ 0.525
-5.87%
$ 41.74 million $ 90,603
Jan 17, 2024 $ 0.558
-3.84%
$ 44.39 million $ 63,399
Jan 16, 2024 $ 0.581
+1.69%
$ 46.17 million $ 63,232
Jan 15, 2024 $ 0.571
-1.35%
$ 45.39 million $ 74,503
Jan 14, 2024 $ 0.579
-2.30%
$ 46.01 million $ 75,482
Jan 13, 2024 $ 0.592
+3.92%
$ 47.09 million $ 77,807
Jan 12, 2024 $ 0.568
-10.39%
$ 45.15 million $ 107,993
Jan 11, 2024 $ 0.634
+3.79%
$ 50.41 million $ 158,520
Jan 10, 2024 $ 0.611
+7.05%
$ 48.57 million $ 92,054
Jan 9, 2024 $ 0.571
-8.72%
$ 45.37 million $ 105,135
Jan 8, 2024 $ 0.631
+8.09%
$ 50.17 million $ 93,535
Jan 7, 2024 $ 0.583
-2.00%
$ 46.35 million $ 75,747
Jan 6, 2024 $ 0.589
-0.83%
$ 46.87 million $ 70,060
Jan 5, 2024 $ 0.593
-4.85%
$ 47.13 million $ 120,369
Jan 4, 2024 $ 0.623
+12.21%
$ 49.55 million $ 150,864
Jan 3, 2024 $ 0.555
-9.09%
$ 44.12 million $ 123,337
Jan 2, 2024 $ 0.606
-1.98%
$ 48.16 million $ 88,192
Jan 1, 2024 $ 0.632
+6.46%
$ 50.26 million $ 115,978
Dec 31, 2023 $ 0.595
-2.64%
$ 47.3 million $ 70,691
Dec 30, 2023 $ 0.613
+0.57%
$ 48.71 million $ 71,823
Dec 29, 2023 $ 0.613
-11.03%
$ 48.74 million $ 98,886
Dec 28, 2023 $ 0.692
-4.02%
$ 55.02 million $ 94,408
Dec 27, 2023 $ 0.72
+0.23%
$ 57.21 million $ 108,043
Dec 26, 2023 $ 0.718
+5.39%
$ 57.12 million $ 200,414
Dec 25, 2023 $ 0.682
+4.24%
$ 54.22 million $ 105,697
Dec 24, 2023 $ 0.654
+1.55%
$ 52.01 million $ 115,954
Dec 23, 2023 $ 0.645
-3.31%
$ 51.27 million $ 120,288