Coinranking
JUNO Historical Data
JUNO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 PM | $0.0177 | +0.64% | ||
| Aug 27, 5 PM | $0.0176 | -6.59% | ||
| Aug 27, 4 PM | $0.0189 | -4.88% | ||
| Aug 27, 3 PM | $0.0196 | -1.10% | ||
| Aug 27, 2 PM | $0.0198 | -9.31% | ||
| Aug 27, 1 PM | $0.0213 | -10.62% | ||
| Aug 27, 12 PM | $0.0238 | -0.60% | ||
| Aug 27, 11 AM | $0.0239 | -0.27% | ||
| Aug 27, 10 AM | $0.0233 | +0.00% | ||
| Aug 27, 9 AM | $0.0234 | -3.09% | ||
| Aug 27, 8 AM | $0.0236 | +0.41% | ||
| Aug 27, 7 AM | $0.0235 | -1.19% | ||
| Aug 27, 6 AM | $0.0238 | +0.11% | ||
| Aug 27, 5 AM | $0.0238 | +3.03% | ||
| Aug 27, 4 AM | $0.0231 | -2.66% | ||
| Aug 27, 3 AM | $0.0238 | -0.21% | ||
| Aug 27, 2 AM | $0.0238 | +0.72% | ||
| Aug 27, 1 AM | $0.0236 | -0.43% | ||
| Aug 27, 12 AM | $0.0236 | -0.10% | ||
| Aug 26, 11 PM | $0.0236 | +0.62% | ||
| Aug 26, 10 PM | $0.0235 | -0.05% | ||
| Aug 26, 9 PM | $0.0235 | -0.13% | ||
| Aug 26, 8 PM | $0.0235 | +0.20% | ||
| Aug 26, 7 PM | $0.0235 | -0.21% | ||
| Aug 26, 6 PM | $0.0235 | -0.02% | ||
| Aug 26, 5 PM | $0.0235 | +1.12% | ||
| Aug 26, 4 PM | $0.0233 | -2.04% | ||
| Aug 26, 3 PM | $0.0238 | +0.23% | ||
| Aug 26, 2 PM | $0.0238 | -3.22% | ||
| Aug 26, 1 PM | $0.0246 | -0.06% | ||
| Aug 26, 12 PM | $0.0246 | -1.18% | ||
| Aug 26, 11 AM | $0.0249 | -0.74% | ||
| Aug 26, 10 AM | $0.025 | +1.59% | ||
| Aug 26, 9 AM | $0.0246 | +1.24% | ||
| Aug 26, 8 AM | $0.0243 | -1.10% | ||
| Aug 26, 7 AM | $0.0246 | -0.03% | ||
| Aug 26, 6 AM | $0.0246 | +1.57% | ||
| Aug 26, 5 AM | $0.0242 | +0.00% | ||
| Aug 26, 4 AM | $0.0243 | -1.27% | ||
| Aug 26, 3 AM | $0.0246 | +0.29% | ||
| Aug 26, 2 AM | $0.0245 | +0.29% | ||
| Aug 26, 1 AM | $0.0244 | -2.46% | ||
| Aug 26, 12 AM | $0.0251 | -0.34% | ||
| Aug 25, 11 PM | $0.0251 | +2.73% | ||
| Aug 25, 10 PM | $0.0246 | -2.31% | ||
| Aug 25, 9 PM | $0.0251 | +1.06% | ||
| Aug 25, 8 PM | $0.0248 | -0.55% | ||
| Aug 25, 7 PM | $0.025 | -0.29% | ||
| Aug 25, 6 PM | $0.025 | +0.29% | ||
| Aug 25, 5 PM | $0.025 | -0.45% | ||