JUNO Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0398
+0.28%
$ 3.16 million $ 19,856
May 18, 9 AM $ 0.0397
-0.73%
$ 3.15 million $ 25,113
May 18, 8 AM $ 0.04
-0.67%
$ 3.18 million $ 26,279
May 18, 7 AM $ 0.0403
+0.54%
$ 3.2 million $ 26,713
May 18, 6 AM $ 0.0401
-0.71%
$ 3.19 million $ 27,200
May 18, 5 AM $ 0.0404
+0.05%
$ 3.22 million $ 27,409
May 18, 4 AM $ 0.0403
-0.88%
$ 3.21 million $ 27,770
May 18, 3 AM $ 0.0408
-1.09%
$ 3.24 million $ 29,268
May 18, 2 AM $ 0.0413
+1.25%
$ 3.28 million $ 30,262
May 18, 1 AM $ 0.0405
+1.31%
$ 3.22 million $ 35,760
May 18, 12 AM $ 0.04
+0.55%
$ 3.18 million $ 33,567
May 17, 11 PM $ 0.0398
-0.56%
$ 3.16 million $ 36,667
May 17, 10 PM $ 0.04
-0.29%
$ 3.18 million $ 36,728
May 17, 9 PM $ 0.0401
+1.57%
$ 3.19 million $ 31,617
May 17, 8 PM $ 0.0385
+0.29%
$ 3.06 million $ 35,770
May 17, 7 PM $ 0.0385
-1.17%
$ 3.06 million $ 35,780
May 17, 6 PM $ 0.0389
-0.39%
$ 3.09 million $ 36,916
May 17, 5 PM $ 0.039
+1.28%
$ 3.1 million $ 34,982
May 17, 4 PM $ 0.0386
+0.10%
$ 3.07 million $ 34,517
May 17, 3 PM $ 0.0386
-1.18%
$ 3.07 million $ 34,998
May 17, 2 PM $ 0.039
-1.67%
$ 3.1 million $ 35,808
May 17, 1 PM $ 0.0396
-3.67%
$ 3.15 million $ 36,338
May 17, 12 PM $ 0.0411
-0.34%
$ 3.27 million $ 39,861
May 17, 11 AM $ 0.0413
+1.26%
$ 3.29 million $ 38,946
May 17, 10 AM $ 0.0408
-1.54%
$ 3.24 million $ 39,603
May 17, 9 AM $ 0.0415
+0.76%
$ 3.3 million $ 39,236
May 17, 8 AM $ 0.0412
+3.87%
$ 3.28 million $ 36,618
May 17, 7 AM $ 0.0397
+1.05%
$ 3.16 million $ 38,851
May 17, 6 AM $ 0.0393
-2.62%
$ 3.12 million $ 41,073
May 17, 5 AM $ 0.0402
-2.41%
$ 3.2 million $ 45,630
May 17, 4 AM $ 0.0411
+0.22%
$ 3.27 million $ 48,791
May 17, 3 AM $ 0.041
+1.35%
$ 3.26 million $ 48,414
May 17, 2 AM $ 0.0404
+0.42%
$ 3.21 million $ 48,413
May 17, 1 AM $ 0.0401
-1.88%
$ 3.19 million $ 45,135
May 17, 12 AM $ 0.0407
+5.86%
$ 3.24 million $ 39,246
May 16, 11 PM $ 0.0385
-0.44%
$ 3.06 million $ 37,532
May 16, 10 PM $ 0.0388
-0.99%
$ 3.09 million $ 36,902
May 16, 9 PM $ 0.0392
+7.58%
$ 3.12 million $ 37,707
May 16, 8 PM $ 0.0363
-0.26%
$ 2.89 million $ 26,026
May 16, 7 PM $ 0.0365
+0.52%
$ 2.9 million $ 25,584
May 16, 6 PM $ 0.0363
-0.50%
$ 2.88 million $ 25,522
May 16, 5 PM $ 0.0365
-0.68%
$ 2.9 million $ 25,461
May 16, 4 PM $ 0.0367
-0.58%
$ 2.92 million $ 25,644
May 16, 3 PM $ 0.0367
+0.63%
$ 2.92 million $ 25,612
May 16, 2 PM $ 0.0365
-1.92%
$ 2.9 million $ 25,333
May 16, 1 PM $ 0.0375
+2.07%
$ 2.98 million $ 30,939
May 16, 12 PM $ 0.0367
-2.39%
$ 2.92 million $ 30,323
May 16, 11 AM $ 0.0378
+5.40%
$ 3.01 million $ 30,867
May 16, 10 AM $ 0.0359
+2.54%
$ 2.85 million $ 28,331
May 16, 9 AM $ 0.0351
-3.59%
$ 2.79 million $ 26,299