JUNO Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0208
-0.19%
$ 1.66 million $ 2,839
Jul 12, 3 PM $ 0.0209
-2.08%
$ 1.66 million $ 2,912
Jul 12, 2 PM $ 0.0213
+1.54%
$ 1.69 million $ 2,386
Jul 12, 1 PM $ 0.021
-0.13%
$ 1.67 million $ 1,427
Jul 12, 12 PM $ 0.021
-1.47%
$ 1.67 million $ 2,978
Jul 12, 11 AM $ 0.0213
+1.18%
$ 1.7 million $ 2,989
Jul 12, 10 AM $ 0.0211
-0.05%
$ 1.67 million $ 2,942
Jul 12, 9 AM $ 0.0211
+0.23%
$ 1.68 million $ 3,562
Jul 12, 8 AM $ 0.021
-1.40%
$ 1.67 million $ 3,561
Jul 12, 7 AM $ 0.0213
+2.24%
$ 1.7 million $ 3,567
Jul 12, 6 AM $ 0.0209
+0.59%
$ 1.66 million $ 3,486
Jul 12, 5 AM $ 0.0208
-2.75%
$ 1.66 million $ 3,455
Jul 12, 4 AM $ 0.0214
+1.88%
$ 1.7 million $ 3,413
Jul 12, 3 AM $ 0.021
+2.62%
$ 1.67 million $ 3,133
Jul 12, 2 AM $ 0.0205
-3.94%
$ 1.63 million $ 2,890
Jul 12, 1 AM $ 0.0213
+0.84%
$ 1.7 million $ 3,048
Jul 12, 12 AM $ 0.0212
+1.08%
$ 1.68 million $ 3,029
Jul 11, 11 PM $ 0.0209
-0.36%
$ 1.66 million $ 2,912
Jul 11, 10 PM $ 0.021
-0.18%
$ 1.67 million $ 2,807
Jul 11, 9 PM $ 0.021
+1.88%
$ 1.67 million $ 2,803
Jul 11, 8 PM $ 0.0206
-0.49%
$ 1.64 million $ 2,965
Jul 11, 7 PM $ 0.0207
-2.24%
$ 1.65 million $ 2,503
Jul 11, 6 PM $ 0.0212
-1.12%
$ 1.69 million $ 2,481
Jul 11, 5 PM $ 0.0215
+0.11%
$ 1.71 million $ 2,085
Jul 11, 4 PM $ 0.0214
+0.54%
$ 1.7 million $ 2,150
Jul 11, 3 PM $ 0.0213
-1.05%
$ 1.7 million $ 2,177
Jul 11, 2 PM $ 0.0216
+1.44%
$ 1.71 million $ 2,538
Jul 11, 1 PM $ 0.0215
+2.09%
$ 1.71 million $ 2,258
Jul 11, 12 PM $ 0.0215
+1.32%
$ 1.71 million $ 2,266
Jul 11, 11 AM $ 0.0212
+0.23%
$ 1.68 million $ 2,408
Jul 11, 10 AM $ 0.0211
-1.87%
$ 1.68 million $ 1,133
Jul 11, 9 AM $ 0.0215
+1.06%
$ 1.71 million $ 2,618
Jul 11, 8 AM $ 0.0213
-0.03%
$ 1.69 million $ 3,392
Jul 11, 7 AM $ 0.0212
-0.75%
$ 1.69 million $ 3,906
Jul 11, 6 AM $ 0.0214
+0.88%
$ 1.7 million $ 3,890
Jul 11, 5 AM $ 0.0212
-0.17%
$ 1.69 million $ 2,529
Jul 11, 4 AM $ 0.0212
-1.26%
$ 1.69 million $ 2,644
Jul 11, 3 AM $ 0.0215
+0.10%
$ 1.71 million $ 4,952
Jul 11, 2 AM $ 0.0215
+0.39%
$ 1.71 million $ 5,142
Jul 11, 1 AM $ 0.0214
+2.32%
$ 1.7 million $ 7,929
Jul 11, 12 AM $ 0.021
-2.32%
$ 1.67 million $ 7,892
Jul 10, 11 PM $ 0.0214
+1.21%
$ 1.7 million $ 10,550
Jul 10, 10 PM $ 0.0211
-0.71%
$ 1.68 million $ 10,462
Jul 10, 9 PM $ 0.0213
+0.07%
$ 1.69 million $ 10,498
Jul 10, 8 PM $ 0.0213
-1.44%
$ 1.69 million $ 10,501
Jul 10, 7 PM $ 0.0216
+3.00%
$ 1.72 million $ 10,295
Jul 10, 6 PM $ 0.021
-0.24%
$ 1.67 million $ 10,490
Jul 10, 5 PM $ 0.021
-0.88%
$ 1.67 million $ 10,801
Jul 10, 4 PM $ 0.0212
+2.95%
$ 1.69 million $ 11,191
Jul 10, 3 PM $ 0.0206
-2.37%
$ 1.64 million $ 10,959