Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.173
+2.31%
$13.79 million $41,552
May 31, 2024 $0.17
-4.84%
$13.48 million $74,620
May 30, 2024 $0.178
-1.01%
$14.19 million $47,971
May 29, 2024 $0.18
-1.04%
$14.34 million $33,906
May 28, 2024 $0.182
+1.31%
$14.49 million $48,010
May 27, 2024 $0.18
+0.86%
$14.3 million $35,759
May 26, 2024 $0.178
-0.75%
$14.18 million $35,244
May 25, 2024 $0.18
-0.78%
$14.29 million $32,657
May 24, 2024 $0.182
-0.01%
$14.47 million $32,337
May 23, 2024 $0.182
-2.81%
$14.47 million $50,442
May 22, 2024 $0.185
-1.08%
$14.71 million $46,524
May 21, 2024 $0.186
+1.69%
$14.76 million $55,290
May 20, 2024 $0.183
+10.77%
$14.51 million $74,560
May 19, 2024 $0.166
-2.94%
$13.18 million $41,318
May 18, 2024 $0.171
+0.46%
$13.61 million $36,271
May 17, 2024 $0.171
+0.40%
$13.58 million $61,754
May 16, 2024 $0.171
-4.29%
$13.58 million $53,734
May 15, 2024 $0.178
+4.06%
$14.18 million $52,661
May 14, 2024 $0.171
-5.23%
$13.63 million $54,168
May 13, 2024 $0.181
-9.21%
$14.38 million $71,564
May 12, 2024 $0.199
-1.29%
$15.84 million $58,756
May 11, 2024 $0.202
+2.69%
$16.05 million $47,815
May 10, 2024 $0.197
-0.15%
$15.63 million $52,963
May 9, 2024 $0.197
-0.52%
$15.65 million $36,715
May 8, 2024 $0.198
-4.05%
$15.73 million $45,088
May 7, 2024 $0.206
-3.96%
$16.4 million $43,983
May 6, 2024 $0.215
-2.98%
$17.07 million $37,769
May 5, 2024 $0.221
+4.37%
$17.6 million $36,330
May 4, 2024 $0.212
-0.03%
$16.86 million $44,456
May 3, 2024 $0.212
+2.89%
$16.87 million $45,687
May 2, 2024 $0.207
-1.12%
$16.45 million $38,372
May 1, 2024 $0.209
+0.92%
$16.64 million $56,109
Apr 30, 2024 $0.207
-3.69%
$16.46 million $50,858
Apr 29, 2024 $0.215
+0.17%
$17.09 million $52,830
Apr 28, 2024 $0.215
-0.75%
$17.06 million $37,236
Apr 27, 2024 $0.216
-0.50%
$17.19 million $40,402
Apr 26, 2024 $0.217
-3.82%
$17.27 million $49,208
Apr 25, 2024 $0.226
-1.71%
$17.96 million $31,769
Apr 24, 2024 $0.23
-5.63%
$18.27 million $58,253
Apr 23, 2024 $0.244
+4.18%
$19.36 million $57,822
Apr 22, 2024 $0.234
+2.41%
$18.59 million $44,067
Apr 21, 2024 $0.228
-1.08%
$18.15 million $40,770
Apr 20, 2024 $0.231
+10.40%
$18.35 million $98,234
Apr 19, 2024 $0.209
+1.06%
$16.62 million $48,834
Apr 18, 2024 $0.207
+0.80%
$16.44 million $41,812
Apr 17, 2024 $0.205
-1.92%
$16.31 million $64,923
Apr 16, 2024 $0.209
+4.04%
$16.63 million $45,494
Apr 15, 2024 $0.201
-4.61%
$15.99 million $65,657
Apr 14, 2024 $0.211
+2.35%
$16.76 million $47,787
Apr 13, 2024 $0.206
-10.14%
$16.37 million $95,209