Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0251
-0.21%
$1.99 million $17,258
Aug 25, 3 PM $0.0251
+0.00%
$2 million $17,357
Aug 25, 2 PM $0.0251
+0.26%
$2 million $17,400
Aug 25, 1 PM $0.0251
-0.88%
$1.99 million $17,352
Aug 25, 12 PM $0.0253
-0.04%
$2.01 million $20,758
Aug 25, 11 AM $0.0253
-0.69%
$2.01 million $23,956
Aug 25, 10 AM $0.0255
-1.99%
$2.03 million $24,088
Aug 25, 9 AM $0.026
+3.70%
$2.07 million $26,106
Aug 25, 8 AM $0.0251
-2.10%
$2 million $23,765
Aug 25, 7 AM $0.0256
-0.01%
$2.04 million $24,229
Aug 25, 6 AM $0.0256
-0.16%
$2.04 million $24,035
Aug 25, 5 AM $0.0257
+0.09%
$2.04 million $25,196
Aug 25, 4 AM $0.0256
+1.38%
$2.04 million $25,171
Aug 25, 3 AM $0.0253
+0.21%
$2.01 million $23,709
Aug 25, 2 AM $0.0252
+0.00%
$2 million $23,147
Aug 25, 1 AM $0.0252
+0.30%
$2 million $20,757
Aug 25, 12 AM $0.0251
-1.19%
$2 million $20,761
Aug 24, 11 PM $0.0254
+5.66%
$2.02 million $20,826
Aug 24, 10 PM $0.0241
-1.68%
$1.91 million $13,506
Aug 24, 9 PM $0.0241
-0.39%
$1.92 million $9,384
Aug 24, 8 PM $0.0242
+0.61%
$1.93 million $8,467
Aug 24, 7 PM $0.0241
-0.23%
$1.91 million $8,342
Aug 24, 6 PM $0.0241
-2.05%
$1.92 million $9,394
Aug 24, 5 PM $0.0247
+0.43%
$1.96 million $11,900
Aug 24, 4 PM $0.0246
-0.55%
$1.96 million $11,838
Aug 24, 3 PM $0.0247
+0.92%
$1.97 million $11,759
Aug 24, 2 PM $0.0245
+0.30%
$1.95 million $11,347
Aug 24, 1 PM $0.0244
-0.17%
$1.94 million $11,289
Aug 24, 12 PM $0.0238
+2.51%
$1.89 million $9,248
Aug 24, 11 AM $0.0232
+0.37%
$1.85 million $4,798
Aug 24, 10 AM $0.0232
+0.36%
$1.84 million $5,092
Aug 24, 9 AM $0.0231
-1.38%
$1.83 million $3,771
Aug 24, 8 AM $0.0234
+2.14%
$1.86 million $4,857
Aug 24, 7 AM $0.0229
-2.01%
$1.82 million $4,966
Aug 24, 6 AM $0.0234
-0.05%
$1.86 million $4,987
Aug 24, 5 AM $0.0234
+2.04%
$1.86 million $5,092
Aug 24, 4 AM $0.0229
-0.93%
$1.82 million $3,905
Aug 24, 3 AM $0.0232
+3.77%
$1.84 million $3,956
Aug 24, 2 AM $0.0224
-1.51%
$1.78 million $5,817
Aug 24, 1 AM $0.0227
-0.85%
$1.81 million $6,011
Aug 24, 12 AM $0.0229
-2.12%
$1.82 million $6,599
Aug 23, 11 PM $0.0234
-0.23%
$1.86 million $6,894
Aug 23, 10 PM $0.0235
-0.02%
$1.86 million $6,890
Aug 23, 9 PM $0.0235
+1.18%
$1.87 million $6,956
Aug 23, 8 PM $0.0232
+0.38%
$1.84 million $7,087
Aug 23, 7 PM $0.0232
-1.78%
$1.84 million $7,007
Aug 23, 6 PM $0.0236
-1.35%
$1.87 million $6,904
Aug 23, 5 PM $0.0239
+0.86%
$1.9 million $6,975
Aug 23, 4 PM $0.0237
+1.00%
$1.88 million $6,823
Aug 23, 3 PM $0.0235
+0.55%
$1.87 million $6,782