JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0206
-2.37%
$ 1.64 million $ 10,959
Jul 10, 2 PM $ 0.0211
-0.86%
$ 1.68 million $ 11,047
Jul 10, 1 PM $ 0.0213
+0.84%
$ 1.69 million $ 10,876
Jul 10, 12 PM $ 0.0211
-1.78%
$ 1.68 million $ 11,055
Jul 10, 11 AM $ 0.0215
+0.76%
$ 1.71 million $ 11,899
Jul 10, 10 AM $ 0.0213
+0.30%
$ 1.69 million $ 11,891
Jul 10, 9 AM $ 0.0213
-0.97%
$ 1.7 million $ 11,393
Jul 10, 8 AM $ 0.0215
+0.02%
$ 1.71 million $ 10,748
Jul 10, 7 AM $ 0.0215
+0.00%
$ 1.71 million $ 10,118
Jul 10, 6 AM $ 0.0215
-0.10%
$ 1.71 million $ 10,648
Jul 10, 5 AM $ 0.0216
+0.05%
$ 1.72 million $ 18,373
Jul 10, 4 AM $ 0.0216
-2.39%
$ 1.72 million $ 23,380
Jul 10, 3 AM $ 0.0222
+1.27%
$ 1.76 million $ 23,499
Jul 10, 2 AM $ 0.0219
+0.44%
$ 1.74 million $ 23,308
Jul 10, 1 AM $ 0.0218
-1.54%
$ 1.73 million $ 23,208
Jul 10, 12 AM $ 0.0221
+3.50%
$ 1.76 million $ 22,498
Jul 9, 11 PM $ 0.0214
+1.67%
$ 1.7 million $ 17,762
Jul 9, 10 PM $ 0.021
-1.67%
$ 1.67 million $ 8,005
Jul 9, 9 PM $ 0.0214
+0.87%
$ 1.7 million $ 18,112
Jul 9, 8 PM $ 0.0211
+3.58%
$ 1.68 million $ 17,335
Jul 9, 7 PM $ 0.0204
-0.93%
$ 1.62 million $ 17,132
Jul 9, 6 PM $ 0.0206
+1.89%
$ 1.64 million $ 17,391
Jul 9, 5 PM $ 0.0202
+0.16%
$ 1.61 million $ 17,310
Jul 9, 4 PM $ 0.0202
-2.34%
$ 1.61 million $ 17,984
Jul 9, 3 PM $ 0.0207
-0.35%
$ 1.65 million $ 17,864
Jul 9, 2 PM $ 0.0208
-0.47%
$ 1.65 million $ 17,875
Jul 9, 1 PM $ 0.0209
-1.00%
$ 1.66 million $ 17,842
Jul 9, 12 PM $ 0.0209
+0.33%
$ 1.66 million $ 17,643
Jul 9, 11 AM $ 0.0208
+0.88%
$ 1.66 million $ 16,263
Jul 9, 10 AM $ 0.0206
+0.64%
$ 1.64 million $ 16,586
Jul 9, 9 AM $ 0.0205
-0.54%
$ 1.63 million $ 15,918
Jul 9, 8 AM $ 0.0206
-0.36%
$ 1.64 million $ 16,132
Jul 9, 7 AM $ 0.0207
-1.85%
$ 1.65 million $ 16,497
Jul 9, 6 AM $ 0.0211
+3.52%
$ 1.68 million $ 16,777
Jul 9, 5 AM $ 0.0204
+3.43%
$ 1.62 million $ 8,755
Jul 9, 4 AM $ 0.0197
+0.40%
$ 1.57 million $ 2,615
Jul 9, 3 AM $ 0.0194
-0.48%
$ 1.54 million $ 3,569
Jul 9, 2 AM $ 0.0197
+0.10%
$ 1.57 million $ 3,996
Jul 9, 1 AM $ 0.0197
-0.03%
$ 1.57 million $ 3,985
Jul 9, 12 AM $ 0.0197
+0.08%
$ 1.57 million $ 3,959
Jul 8, 11 PM $ 0.0197
+4.10%
$ 1.56 million $ 3,785
Jul 8, 10 PM $ 0.0189
-0.01%
$ 1.5 million $ 3,238
Jul 8, 9 PM $ 0.0193
-0.01%
$ 1.53 million $ 4,379
Jul 8, 8 PM $ 0.0193
+0.78%
$ 1.53 million $ 4,460
Jul 8, 7 PM $ 0.0191
-0.49%
$ 1.52 million $ 4,692
Jul 8, 6 PM $ 0.0192
+1.01%
$ 1.53 million $ 5,124
Jul 8, 5 PM $ 0.019
-3.40%
$ 1.51 million $ 4,639
Jul 8, 4 PM $ 0.0197
+0.27%
$ 1.57 million $ 4,594
Jul 8, 3 PM $ 0.0196
+0.68%
$ 1.56 million $ 5,037
Jul 8, 2 PM $ 0.0195
+1.71%
$ 1.55 million $ 7,210