JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0268
+0.07%
$ 2.13 million $ 8,618
Mar 15, 9 PM $ 0.0267
-1.83%
$ 2.12 million $ 8,570
Mar 15, 8 PM $ 0.0272
+0.32%
$ 2.16 million $ 9,023
Mar 15, 7 PM $ 0.0271
+0.04%
$ 2.16 million $ 9,007
Mar 15, 6 PM $ 0.0271
-0.54%
$ 2.16 million $ 8,693
Mar 15, 5 PM $ 0.0273
+0.21%
$ 2.17 million $ 8,740
Mar 15, 4 PM $ 0.0272
+0.35%
$ 2.16 million $ 8,763
Mar 15, 3 PM $ 0.0269
-0.29%
$ 2.14 million $ 8,877
Mar 15, 2 PM $ 0.027
+1.07%
$ 2.15 million $ 8,847
Mar 15, 1 PM $ 0.0267
+0.20%
$ 2.12 million $ 9,490
Mar 15, 12 PM $ 0.0267
+0.41%
$ 2.12 million $ 9,391
Mar 15, 11 AM $ 0.0266
+0.09%
$ 2.11 million $ 9,458
Mar 15, 10 AM $ 0.0265
-0.26%
$ 2.11 million $ 10,005
Mar 15, 9 AM $ 0.0266
-0.82%
$ 2.12 million $ 10,204
Mar 15, 8 AM $ 0.0268
-0.43%
$ 2.13 million $ 9,748
Mar 15, 7 AM $ 0.0269
+0.77%
$ 2.14 million $ 9,133
Mar 15, 6 AM $ 0.0268
-0.86%
$ 2.13 million $ 9,064
Mar 15, 5 AM $ 0.027
+0.04%
$ 2.15 million $ 9,173
Mar 15, 4 AM $ 0.027
+1.35%
$ 2.15 million $ 9,911
Mar 15, 3 AM $ 0.0267
-1.50%
$ 2.12 million $ 9,537
Mar 15, 2 AM $ 0.0271
+0.87%
$ 2.15 million $ 9,503
Mar 15, 1 AM $ 0.0272
+0.11%
$ 2.16 million $ 9,508
Mar 15, 12 AM $ 0.0271
-0.23%
$ 2.16 million $ 5,950
Mar 14, 11 PM $ 0.0272
-2.03%
$ 2.16 million $ 5,684
Mar 14, 10 PM $ 0.0278
+0.76%
$ 2.21 million $ 2,829
Mar 14, 9 PM $ 0.0275
-0.81%
$ 2.19 million $ 5,605
Mar 14, 8 PM $ 0.0278
+0.49%
$ 2.21 million $ 5,833
Mar 14, 7 PM $ 0.0276
-0.11%
$ 2.2 million $ 5,913
Mar 14, 6 PM $ 0.0277
+0.97%
$ 2.2 million $ 6,342
Mar 14, 5 PM $ 0.0274
-1.22%
$ 2.18 million $ 6,498
Mar 14, 4 PM $ 0.0279
-0.81%
$ 2.21 million $ 6,666
Mar 14, 3 PM $ 0.0281
-0.79%
$ 2.23 million $ 6,655
Mar 14, 2 PM $ 0.0283
-0.80%
$ 2.25 million $ 9,704
Mar 14, 1 PM $ 0.0285
+3.28%
$ 2.27 million $ 8,875
Mar 14, 12 PM $ 0.0276
-2.16%
$ 2.2 million $ 11,627
Mar 14, 11 AM $ 0.0282
+1.23%
$ 2.24 million $ 12,100
Mar 14, 10 AM $ 0.0279
+0.11%
$ 2.22 million $ 9,394
Mar 14, 9 AM $ 0.0278
-0.90%
$ 2.21 million $ 8,905
Mar 14, 8 AM $ 0.028
+1.27%
$ 2.23 million $ 11,393
Mar 14, 7 AM $ 0.0277
+0.04%
$ 2.2 million $ 11,348
Mar 14, 6 AM $ 0.0277
-0.96%
$ 2.2 million $ 11,393
Mar 14, 5 AM $ 0.0279
+0.00%
$ 2.22 million $ 11,470
Mar 14, 4 AM $ 0.0279
-0.73%
$ 2.22 million $ 11,892
Mar 14, 3 AM $ 0.0281
+0.12%
$ 2.24 million $ 12,130
Mar 14, 2 AM $ 0.0281
+0.96%
$ 2.23 million $ 12,389
Mar 14, 1 AM $ 0.0278
+0.17%
$ 2.21 million $ 10,019
Mar 14, 12 AM $ 0.0278
-0.14%
$ 2.21 million $ 10,500
Mar 13, 11 PM $ 0.0278
+0.45%
$ 2.21 million $ 13,374
Mar 13, 10 PM $ 0.0277
-0.47%
$ 2.2 million $ 13,660
Mar 13, 9 PM $ 0.0278
+0.38%
$ 2.21 million $ 13,667