JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0351
-3.59%
$ 2.79 million $ 26,299
May 16, 8 AM $ 0.0362
-3.02%
$ 2.88 million $ 25,366
May 16, 7 AM $ 0.0373
-2.03%
$ 2.97 million $ 24,548
May 16, 6 AM $ 0.0379
+4.12%
$ 3.01 million $ 22,288
May 16, 5 AM $ 0.036
+3.43%
$ 2.86 million $ 18,084
May 16, 4 AM $ 0.0347
-0.79%
$ 2.76 million $ 15,912
May 16, 3 AM $ 0.0347
+1.24%
$ 2.76 million $ 14,887
May 16, 2 AM $ 0.0343
+1.75%
$ 2.72 million $ 14,686
May 16, 1 AM $ 0.0337
-2.08%
$ 2.68 million $ 17,828
May 16, 12 AM $ 0.0344
-0.16%
$ 2.74 million $ 25,467
May 15, 11 PM $ 0.0344
-1.85%
$ 2.74 million $ 27,020
May 15, 10 PM $ 0.0351
+1.89%
$ 2.79 million $ 27,817
May 15, 9 PM $ 0.0345
-0.47%
$ 2.74 million $ 28,580
May 15, 8 PM $ 0.0347
-1.74%
$ 2.76 million $ 28,856
May 15, 7 PM $ 0.0353
-0.12%
$ 2.81 million $ 29,642
May 15, 6 PM $ 0.0354
+0.18%
$ 2.81 million $ 30,136
May 15, 5 PM $ 0.0353
+0.27%
$ 2.81 million $ 30,285
May 15, 4 PM $ 0.0352
+0.06%
$ 2.8 million $ 30,849
May 15, 3 PM $ 0.0352
-0.88%
$ 2.8 million $ 31,148
May 15, 2 PM $ 0.0354
+3.51%
$ 2.82 million $ 32,744
May 15, 1 PM $ 0.0343
-3.70%
$ 2.73 million $ 29,401
May 15, 12 PM $ 0.0356
+0.67%
$ 2.83 million $ 30,179
May 15, 11 AM $ 0.0354
-0.52%
$ 2.81 million $ 29,910
May 15, 10 AM $ 0.0356
+0.70%
$ 2.83 million $ 30,323
May 15, 9 AM $ 0.0354
+2.37%
$ 2.82 million $ 31,301
May 15, 8 AM $ 0.0346
-1.60%
$ 2.75 million $ 30,918
May 15, 7 AM $ 0.0351
+0.40%
$ 2.79 million $ 32,502
May 15, 6 AM $ 0.035
-0.04%
$ 2.78 million $ 33,498
May 15, 5 AM $ 0.0351
-2.20%
$ 2.79 million $ 34,048
May 15, 4 AM $ 0.0359
+0.23%
$ 2.86 million $ 34,986
May 15, 3 AM $ 0.0359
+0.28%
$ 2.85 million $ 36,732
May 15, 2 AM $ 0.0358
-5.33%
$ 2.85 million $ 37,946
May 15, 1 AM $ 0.0377
-3.25%
$ 3 million $ 42,758
May 15, 12 AM $ 0.0389
-4.95%
$ 3.09 million $ 23,169
May 14, 11 PM $ 0.041
+0.43%
$ 3.26 million $ 44,829
May 14, 10 PM $ 0.0409
+3.78%
$ 3.25 million $ 44,468
May 14, 9 PM $ 0.0393
-0.72%
$ 3.13 million $ 42,007
May 14, 8 PM $ 0.0396
-2.02%
$ 3.15 million $ 42,975
May 14, 7 PM $ 0.0404
-0.28%
$ 3.21 million $ 45,374
May 14, 6 PM $ 0.0406
+1.96%
$ 3.22 million $ 46,862
May 14, 5 PM $ 0.0395
-3.54%
$ 3.14 million $ 42,680
May 14, 4 PM $ 0.0409
-0.09%
$ 3.26 million $ 48,851
May 14, 3 PM $ 0.0415
+1.76%
$ 3.3 million $ 54,444
May 14, 2 PM $ 0.0408
+0.45%
$ 3.25 million $ 63,288
May 14, 1 PM $ 0.0408
+1.73%
$ 3.24 million $ 63,882
May 14, 12 PM $ 0.0402
+0.70%
$ 3.19 million $ 62,636
May 14, 11 AM $ 0.04
-0.74%
$ 3.18 million $ 62,327
May 14, 10 AM $ 0.0402
-1.38%
$ 3.2 million $ 62,623
May 14, 9 AM $ 0.0415
+2.56%
$ 3.3 million $ 64,566
May 14, 8 AM $ 0.0403
+1.56%
$ 3.2 million $ 62,302