JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.545
+12.91%
$ 43.36 million $ 454,258
Nov 1, 2023 $ 0.485
-14.80%
$ 38.53 million $ 713,345
Oct 31, 2023 $ 0.565
+16.55%
$ 44.89 million $ 2.08 million
Oct 30, 2023 $ 0.476
+78.46%
$ 37.84 million $ 451,037
Oct 29, 2023 $ 0.266
+10.69%
$ 21.19 million $ 91,404
Oct 28, 2023 $ 0.241
+3.92%
$ 19.13 million $ 77,049
Oct 27, 2023 $ 0.232
-5.69%
$ 18.41 million $ 94,328
Oct 26, 2023 $ 0.246
-2.23%
$ 19.54 million $ 208,912
Oct 25, 2023 $ 0.251
+11.69%
$ 19.99 million $ 254,473
Oct 24, 2023 $ 0.225
+31.85%
$ 17.89 million $ 312,908
Oct 23, 2023 $ 0.171
+12.74%
$ 13.58 million $ 125,593
Oct 22, 2023 $ 0.151
+3.25%
$ 12 million $ 71,036
Oct 21, 2023 $ 0.146
+4.71%
$ 11.63 million $ 84,522
Oct 20, 2023 $ 0.139
+4.94%
$ 11.09 million $ 63,998
Oct 19, 2023 $ 0.133
-1.53%
$ 10.56 million $ 71,050
Oct 18, 2023 $ 0.135
-1.32%
$ 10.73 million $ 60,218
Oct 17, 2023 $ 0.137
-2.96%
$ 10.88 million $ 72,091
Oct 16, 2023 $ 0.141
+2.83%
$ 11.2 million $ 79,236
Oct 15, 2023 $ 0.137
+1.55%
$ 10.9 million $ 68,926
Oct 14, 2023 $ 0.135
+3.51%
$ 10.77 million $ 80,467
Oct 13, 2023 $ 0.131
+1.77%
$ 10.41 million $ 65,719
Oct 12, 2023 $ 0.129
-0.75%
$ 10.24 million $ 66,617
Oct 11, 2023 $ 0.13
-2.29%
$ 10.33 million $ 63,571
Oct 10, 2023 $ 0.133
-3.44%
$ 10.55 million $ 71,621
Oct 9, 2023 $ 0.137
-6.21%
$ 10.9 million $ 73,546
Oct 8, 2023 $ 0.147
-0.67%
$ 11.65 million $ 80,978
Oct 7, 2023 $ 0.148
-1.82%
$ 11.75 million $ 64,963
Oct 6, 2023 $ 0.15
+1.12%
$ 11.92 million $ 64,118
Oct 5, 2023 $ 0.148
-1.23%
$ 11.78 million $ 62,302
Oct 4, 2023 $ 0.15
-2.19%
$ 11.96 million $ 68,089
Oct 3, 2023 $ 0.154
-1.72%
$ 12.21 million $ 65,091
Oct 2, 2023 $ 0.157
-2.15%
$ 12.47 million $ 99,777
Oct 1, 2023 $ 0.16
-1.27%
$ 12.71 million $ 73,003
Sep 30, 2023 $ 0.162
+0.31%
$ 12.87 million $ 63,681
Sep 29, 2023 $ 0.161
-0.35%
$ 12.82 million $ 82,604
Sep 28, 2023 $ 0.162
-0.88%
$ 12.85 million $ 80,604
Sep 27, 2023 $ 0.163
-0.90%
$ 12.96 million $ 79,161
Sep 26, 2023 $ 0.164
-13.76%
$ 13.05 million $ 148,217
Sep 25, 2023 $ 0.19
+0.19%
$ 15.09 million $ 78,755
Sep 24, 2023 $ 0.19
-2.69%
$ 15.09 million $ 82,421
Sep 23, 2023 $ 0.195
-2.55%
$ 15.5 million $ 83,505
Sep 22, 2023 $ 0.2
-1.24%
$ 15.93 million $ 94,878
Sep 21, 2023 $ 0.204
+6.02%
$ 16.2 million $ 201,009
Sep 20, 2023 $ 0.191
-9.28%
$ 15.15 million $ 80,284
Sep 19, 2023 $ 0.21
+0.56%
$ 16.71 million $ 67,593
Sep 18, 2023 $ 0.209
-2.53%
$ 16.6 million $ 96,219
Sep 17, 2023 $ 0.214
-7.23%
$ 17.01 million $ 103,962
Sep 16, 2023 $ 0.231
+10.72%
$ 18.35 million $ 119,281
Sep 15, 2023 $ 0.208
+5.90%
$ 16.52 million $ 217,103
Sep 14, 2023 $ 0.196
+27.70%
$ 15.59 million $ 149,335