Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0235
+0.55%
$1.87 million $6,782
Aug 23, 2 PM $0.0233
+0.50%
$1.86 million $6,892
Aug 23, 1 PM $0.0232
+0.11%
$1.85 million $7,080
Aug 23, 12 PM $0.0233
+0.53%
$1.86 million $6,386
Aug 23, 11 AM $0.0232
-0.64%
$1.85 million $6,088
Aug 23, 10 AM $0.0234
+0.31%
$1.86 million $2,744
Aug 23, 9 AM $0.0233
+0.38%
$1.85 million $6,191
Aug 23, 8 AM $0.0232
+0.24%
$1.85 million $6,246
Aug 23, 7 AM $0.0232
+1.61%
$1.84 million $6,230
Aug 23, 6 AM $0.0228
-1.15%
$1.81 million $6,185
Aug 23, 5 AM $0.0231
-0.19%
$1.84 million $6,162
Aug 23, 4 AM $0.0231
-0.25%
$1.84 million $6,723
Aug 23, 3 AM $0.0232
-0.84%
$1.84 million $7,002
Aug 23, 2 AM $0.0234
+0.77%
$1.86 million $6,865
Aug 23, 1 AM $0.0233
-2.19%
$1.85 million $6,823
Aug 23, 12 AM $0.0238
-0.74%
$1.89 million $6,247
Aug 22, 11 PM $0.024
-0.29%
$1.91 million $6,198
Aug 22, 10 PM $0.024
+1.91%
$1.91 million $6,895
Aug 22, 9 PM $0.0236
-2.24%
$1.87 million $7,229
Aug 22, 8 PM $0.0242
-0.35%
$1.92 million $7,245
Aug 22, 7 PM $0.0243
-2.68%
$1.93 million $7,167
Aug 22, 6 PM $0.0249
+0.71%
$1.98 million $4,942
Aug 22, 5 PM $0.0248
-0.24%
$1.97 million $4,968
Aug 22, 4 PM $0.0248
+1.04%
$1.97 million $4,822
Aug 22, 3 PM $0.0246
-0.17%
$1.95 million $4,986
Aug 22, 2 PM $0.0246
+0.16%
$1.95 million $5,920
Aug 22, 1 PM $0.0245
+0.14%
$1.95 million $6,107
Aug 22, 12 PM $0.0245
+1.01%
$1.95 million $6,471
Aug 22, 11 AM $0.0242
-0.04%
$1.93 million $6,108
Aug 22, 10 AM $0.0242
-0.37%
$1.93 million $6,032
Aug 22, 9 AM $0.0243
-0.69%
$1.93 million $6,272
Aug 22, 8 AM $0.0245
-0.65%
$1.95 million $2,986
Aug 22, 7 AM $0.0246
-0.22%
$1.96 million $7,929
Aug 22, 6 AM $0.0247
+0.10%
$1.96 million $11,530
Aug 22, 5 AM $0.0246
-4.86%
$1.96 million $11,880
Aug 22, 4 AM $0.0258
+1.74%
$2.05 million $12,671
Aug 22, 3 AM $0.0254
-0.31%
$2.02 million $13,067
Aug 22, 2 AM $0.0255
+2.85%
$2.03 million $14,969
Aug 22, 1 AM $0.0248
-0.50%
$1.97 million $14,639
Aug 22, 12 AM $0.0249
+0.41%
$1.98 million $15,110
Aug 21, 11 PM $0.0248
-0.22%
$1.97 million $15,415
Aug 21, 10 PM $0.0249
+0.29%
$1.98 million $17,540
Aug 21, 9 PM $0.0248
+0.93%
$1.97 million $23,305
Aug 21, 8 PM $0.0246
+1.20%
$1.95 million $27,024
Aug 21, 7 PM $0.0243
-0.35%
$1.93 million $26,842
Aug 21, 6 PM $0.0244
-1.20%
$1.94 million $26,810
Aug 21, 5 PM $0.0246
-0.41%
$1.95 million $27,000
Aug 21, 4 PM $0.0247
-0.05%
$1.96 million $27,287
Aug 21, 3 PM $0.0247
-2.32%
$1.96 million $28,406
Aug 21, 2 PM $0.0252
+0.11%
$2 million $28,181