JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0195
+1.71%
$ 1.55 million $ 7,210
Jul 8, 1 PM $ 0.0192
-1.18%
$ 1.52 million $ 7,072
Jul 8, 12 PM $ 0.0194
+3.96%
$ 1.54 million $ 7,187
Jul 8, 11 AM $ 0.0187
-1.42%
$ 1.48 million $ 7,488
Jul 8, 10 AM $ 0.0189
-1.11%
$ 1.51 million $ 5,951
Jul 8, 9 AM $ 0.0192
-1.37%
$ 1.52 million $ 6,129
Jul 8, 8 AM $ 0.0194
+1.13%
$ 1.54 million $ 8,781
Jul 8, 7 AM $ 0.0192
-0.12%
$ 1.53 million $ 10,579
Jul 8, 6 AM $ 0.0193
-0.96%
$ 1.53 million $ 11,079
Jul 8, 5 AM $ 0.0195
-0.34%
$ 1.55 million $ 11,293
Jul 8, 4 AM $ 0.0195
+0.25%
$ 1.55 million $ 11,205
Jul 8, 3 AM $ 0.0195
-3.17%
$ 1.55 million $ 11,428
Jul 8, 2 AM $ 0.0201
-0.70%
$ 1.6 million $ 5,720
Jul 8, 1 AM $ 0.0202
+0.97%
$ 1.61 million $ 11,615
Jul 8, 12 AM $ 0.02
+0.81%
$ 1.59 million $ 12,012
Jul 7, 11 PM $ 0.0199
-0.86%
$ 1.58 million $ 11,990
Jul 7, 10 PM $ 0.02
-0.71%
$ 1.59 million $ 12,037
Jul 7, 9 PM $ 0.0202
+0.30%
$ 1.61 million $ 14,270
Jul 7, 8 PM $ 0.02
+1.00%
$ 1.59 million $ 26,849
Jul 7, 7 PM $ 0.0202
+1.19%
$ 1.61 million $ 30,411
Jul 7, 6 PM $ 0.02
-2.24%
$ 1.59 million $ 88,555
Jul 7, 5 PM $ 0.0204
+0.99%
$ 1.63 million $ 91,575
Jul 7, 4 PM $ 0.0202
+0.61%
$ 1.61 million $ 89,496
Jul 7, 3 PM $ 0.0201
+0.99%
$ 1.6 million $ 76,685
Jul 7, 2 PM $ 0.0199
-0.32%
$ 1.58 million $ 86,716
Jul 7, 1 PM $ 0.0196
-1.98%
$ 1.56 million $ 85,134
Jul 7, 12 PM $ 0.02
-0.20%
$ 1.59 million $ 87,119
Jul 7, 11 AM $ 0.02
-1.51%
$ 1.59 million $ 86,977
Jul 7, 10 AM $ 0.0204
-0.33%
$ 1.62 million $ 88,321
Jul 7, 9 AM $ 0.0204
+0.32%
$ 1.62 million $ 88,540
Jul 7, 8 AM $ 0.0204
-0.70%
$ 1.62 million $ 87,972
Jul 7, 7 AM $ 0.0205
+1.06%
$ 1.63 million $ 86,172
Jul 7, 6 AM $ 0.0203
+1.64%
$ 1.61 million $ 73,761
Jul 7, 5 AM $ 0.02
-1.02%
$ 1.59 million $ 82,921
Jul 7, 4 AM $ 0.0202
+0.32%
$ 1.6 million $ 83,793
Jul 7, 3 AM $ 0.0201
-0.66%
$ 1.6 million $ 82,568
Jul 7, 2 AM $ 0.0202
-0.16%
$ 1.61 million $ 72,706
Jul 7, 1 AM $ 0.0203
+1.49%
$ 1.61 million $ 83,658
Jul 7, 12 AM $ 0.02
-1.04%
$ 1.59 million $ 82,949
Jul 6, 11 PM $ 0.0202
+0.91%
$ 1.6 million $ 83,326
Jul 6, 10 PM $ 0.02
-0.02%
$ 1.59 million $ 82,092
Jul 6, 9 PM $ 0.0202
+3.45%
$ 1.6 million $ 82,279
Jul 6, 8 PM $ 0.0194
+8.11%
$ 1.54 million $ 74,589
Jul 6, 7 PM $ 0.018
-24.99%
$ 1.43 million $ 47,578
Jul 6, 6 PM $ 0.024
-3.56%
$ 1.91 million $ 4,344
Jul 6, 5 PM $ 0.0249
-0.16%
$ 1.98 million $ 2,406
Jul 6, 4 PM $ 0.025
+0.00%
$ 1.98 million $ 3,579
Jul 6, 3 PM $ 0.0248
+0.86%
$ 1.98 million $ 3,524
Jul 6, 2 PM $ 0.0245
-0.10%
$ 1.95 million $ 3,449
Jul 6, 1 PM $ 0.0246
+1.32%
$ 1.95 million $ 3,311