JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0415
+2.56%
$ 3.3 million $ 64,566
May 14, 8 AM $ 0.0403
+1.56%
$ 3.2 million $ 62,302
May 14, 7 AM $ 0.0397
+3.30%
$ 3.16 million $ 58,004
May 14, 6 AM $ 0.0385
-0.55%
$ 3.06 million $ 55,347
May 14, 5 AM $ 0.0387
-2.09%
$ 3.08 million $ 55,726
May 14, 4 AM $ 0.0396
-0.55%
$ 3.15 million $ 56,298
May 14, 3 AM $ 0.0393
+2.62%
$ 3.12 million $ 53,660
May 14, 2 AM $ 0.0383
+0.10%
$ 3.04 million $ 50,873
May 14, 1 AM $ 0.0372
-1.67%
$ 2.96 million $ 32,590
May 14, 12 AM $ 0.0376
-4.03%
$ 2.99 million $ 40,844
May 13, 11 PM $ 0.0398
+0.24%
$ 3.16 million $ 40,219
May 13, 10 PM $ 0.0391
-0.02%
$ 3.11 million $ 40,201
May 13, 9 PM $ 0.0392
+0.65%
$ 3.12 million $ 36,424
May 13, 8 PM $ 0.0384
+0.48%
$ 3.06 million $ 35,541
May 13, 7 PM $ 0.0381
+3.87%
$ 3.03 million $ 33,640
May 13, 6 PM $ 0.0366
+0.33%
$ 2.91 million $ 25,081
May 13, 5 PM $ 0.0367
-1.64%
$ 2.92 million $ 30,724
May 13, 4 PM $ 0.0373
-1.56%
$ 2.97 million $ 30,374
May 13, 3 PM $ 0.0376
-3.76%
$ 2.99 million $ 24,853
May 13, 2 PM $ 0.039
+2.33%
$ 3.1 million $ 15,678
May 13, 1 PM $ 0.0381
-0.01%
$ 3.03 million $ 15,362
May 13, 12 PM $ 0.0381
-2.72%
$ 3.03 million $ 17,680
May 13, 11 AM $ 0.0392
-0.25%
$ 3.12 million $ 18,431
May 13, 10 AM $ 0.0394
+2.66%
$ 3.14 million $ 18,270
May 13, 9 AM $ 0.0385
+1.35%
$ 3.06 million $ 19,560
May 13, 8 AM $ 0.038
+0.33%
$ 3.02 million $ 22,278
May 13, 7 AM $ 0.0378
-0.22%
$ 3 million $ 23,351
May 13, 6 AM $ 0.0379
-0.42%
$ 3.02 million $ 23,660
May 13, 5 AM $ 0.0381
-3.09%
$ 3.03 million $ 16,157
May 13, 4 AM $ 0.0393
+2.54%
$ 3.13 million $ 26,805
May 13, 3 AM $ 0.0382
+0.82%
$ 3.04 million $ 16,962
May 13, 2 AM $ 0.0378
+0.71%
$ 3.01 million $ 26,786
May 13, 1 AM $ 0.0377
-3.05%
$ 3 million $ 24,480
May 13, 12 AM $ 0.0388
+0.06%
$ 3.08 million $ 25,322
May 12, 11 PM $ 0.0389
+0.22%
$ 3.09 million $ 25,992
May 12, 10 PM $ 0.0387
+2.70%
$ 3.08 million $ 30,279
May 12, 9 PM $ 0.0384
-1.36%
$ 3.05 million $ 37,610
May 12, 8 PM $ 0.0389
+1.10%
$ 3.09 million $ 38,460
May 12, 7 PM $ 0.0384
+2.52%
$ 3.05 million $ 38,824
May 12, 6 PM $ 0.0375
+0.19%
$ 2.98 million $ 41,126
May 12, 5 PM $ 0.0376
+2.22%
$ 2.99 million $ 45,219
May 12, 4 PM $ 0.0367
+0.85%
$ 2.92 million $ 45,079
May 12, 3 PM $ 0.0364
-2.05%
$ 2.89 million $ 46,289
May 12, 2 PM $ 0.0372
-0.12%
$ 2.96 million $ 53,177
May 12, 1 PM $ 0.0373
-3.84%
$ 2.97 million $ 51,701
May 12, 12 PM $ 0.0388
-1.19%
$ 3.08 million $ 64,951
May 12, 11 AM $ 0.0393
+1.94%
$ 3.12 million $ 75,517
May 12, 10 AM $ 0.0385
-1.68%
$ 3.06 million $ 82,924
May 12, 9 AM $ 0.0389
-0.20%
$ 3.09 million $ 98,049
May 12, 8 AM $ 0.0389
-1.57%
$ 3.09 million $ 101,781