JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.154
+18.34%
$ 12.21 million $ 158,808
Sep 12, 2023 $ 0.13
+5.28%
$ 10.33 million $ 73,828
Sep 11, 2023 $ 0.124
-3.54%
$ 9.82 million $ 66,495
Sep 10, 2023 $ 0.128
-1.53%
$ 10.21 million $ 59,944
Sep 9, 2023 $ 0.131
+0.12%
$ 10.38 million $ 54,289
Sep 8, 2023 $ 0.13
+1.18%
$ 10.37 million $ 59,312
Sep 7, 2023 $ 0.129
-1.85%
$ 10.25 million $ 70,651
Sep 6, 2023 $ 0.131
-0.17%
$ 10.45 million $ 81,875
Sep 5, 2023 $ 0.132
-2.76%
$ 10.47 million $ 101,469
Sep 4, 2023 $ 0.135
-3.38%
$ 10.76 million $ 78,887
Sep 3, 2023 $ 0.14
-2.61%
$ 11.15 million $ 80,941
Sep 2, 2023 $ 0.144
+1.49%
$ 11.45 million $ 83,762
Sep 1, 2023 $ 0.142
-1.79%
$ 11.29 million $ 88,257
Aug 31, 2023 $ 0.145
-8.23%
$ 11.49 million $ 89,295
Aug 30, 2023 $ 0.157
-6.66%
$ 12.51 million $ 91,314
Aug 29, 2023 $ 0.169
+0.66%
$ 13.41 million $ 80,029
Aug 28, 2023 $ 0.168
-1.62%
$ 13.33 million $ 81,354
Aug 27, 2023 $ 0.17
-2.58%
$ 13.56 million $ 77,951
Aug 26, 2023 $ 0.175
+0.17%
$ 13.93 million $ 68,478
Aug 25, 2023 $ 0.175
+0.11%
$ 13.93 million $ 74,496
Aug 24, 2023 $ 0.175
-2.35%
$ 13.92 million $ 82,943
Aug 23, 2023 $ 0.179
+0.81%
$ 14.27 million $ 67,497
Aug 22, 2023 $ 0.178
-3.26%
$ 14.15 million $ 86,944
Aug 21, 2023 $ 0.184
-5.70%
$ 14.61 million $ 114,651
Aug 20, 2023 $ 0.195
+1.58%
$ 15.49 million $ 82,337
Aug 19, 2023 $ 0.192
+1.60%
$ 15.25 million $ 86,522
Aug 18, 2023 $ 0.189
+0.33%
$ 15.01 million $ 109,169
Aug 17, 2023 $ 0.188
-2.24%
$ 14.94 million $ 102,173
Aug 16, 2023 $ 0.192
-9.23%
$ 15.27 million $ 116,943
Aug 15, 2023 $ 0.211
-3.61%
$ 16.82 million $ 139,460
Aug 14, 2023 $ 0.219
-0.47%
$ 17.44 million $ 116,645
Aug 13, 2023 $ 0.22
-1.16%
$ 17.5 million $ 105,884
Aug 12, 2023 $ 0.223
+0.98%
$ 17.7 million $ 92,181
Aug 11, 2023 $ 0.22
-2.84%
$ 17.52 million $ 87,239
Aug 10, 2023 $ 0.227
-1.71%
$ 18.02 million $ 118,086
Aug 9, 2023 $ 0.231
+0.24%
$ 18.34 million $ 87,654
Aug 8, 2023 $ 0.23
-0.43%
$ 18.3 million $ 93,106
Aug 7, 2023 $ 0.231
-3.28%
$ 18.38 million $ 144,936
Aug 6, 2023 $ 0.239
-0.60%
$ 18.97 million $ 92,089
Aug 5, 2023 $ 0.24
+10.75%
$ 19.05 million $ 167,728
Aug 4, 2023 $ 0.217
-2.47%
$ 17.19 million $ 87,546
Aug 3, 2023 $ 0.222
-0.73%
$ 17.62 million $ 123,483
Aug 2, 2023 $ 0.224
-4.03%
$ 17.72 million $ 160,682
Aug 1, 2023 $ 0.233
-1.74%
$ 18.45 million $ 92,044
Jul 31, 2023 $ 0.237
-1.05%
$ 18.77 million $ 93,194
Jul 30, 2023 $ 0.24
-3.14%
$ 18.96 million $ 76,174
Jul 29, 2023 $ 0.247
+0.09%
$ 19.54 million $ 132,549
Jul 28, 2023 $ 0.247
+0.68%
$ 19.53 million $ 112,686
Jul 27, 2023 $ 0.245
-1.52%
$ 19.37 million $ 125,937
Jul 26, 2023 $ 0.249
-0.01%
$ 19.66 million $ 101,315