JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0242
-2.52%
$ 1.93 million $ 3,305
Jul 6, 11 AM $ 0.0248
-0.40%
$ 1.97 million $ 3,384
Jul 6, 10 AM $ 0.0249
+0.31%
$ 1.98 million $ 3,384
Jul 6, 9 AM $ 0.0248
+0.97%
$ 1.98 million $ 3,388
Jul 6, 8 AM $ 0.0246
-0.31%
$ 1.96 million $ 3,506
Jul 6, 7 AM $ 0.0247
-0.24%
$ 1.96 million $ 3,446
Jul 6, 6 AM $ 0.0247
+0.24%
$ 1.96 million $ 3,868
Jul 6, 5 AM $ 0.0246
+0.47%
$ 1.96 million $ 3,853
Jul 6, 4 AM $ 0.0245
-0.23%
$ 1.95 million $ 3,849
Jul 6, 3 AM $ 0.0245
+0.03%
$ 1.95 million $ 3,841
Jul 6, 2 AM $ 0.0245
+0.09%
$ 1.95 million $ 3,596
Jul 6, 1 AM $ 0.0245
-1.78%
$ 1.95 million $ 3,592
Jul 6, 12 AM $ 0.0249
+0.04%
$ 1.98 million $ 3,742
Jul 5, 11 PM $ 0.0247
+1.00%
$ 1.97 million $ 3,934
Jul 5, 10 PM $ 0.0245
+0.23%
$ 1.95 million $ 3,889
Jul 5, 9 PM $ 0.0244
+0.63%
$ 1.94 million $ 3,801
Jul 5, 8 PM $ 0.0242
-0.52%
$ 1.93 million $ 3,906
Jul 5, 7 PM $ 0.0244
+0.05%
$ 1.94 million $ 3,947
Jul 5, 6 PM $ 0.0244
+0.09%
$ 1.94 million $ 3,879
Jul 5, 5 PM $ 0.0245
+1.15%
$ 1.95 million $ 3,414
Jul 5, 4 PM $ 0.0243
+0.11%
$ 1.93 million $ 2,811
Jul 5, 3 PM $ 0.0242
+0.14%
$ 1.93 million $ 2,817
Jul 5, 2 PM $ 0.0242
-0.60%
$ 1.92 million $ 2,856
Jul 5, 1 PM $ 0.0243
+1.33%
$ 1.93 million $ 2,900
Jul 5, 12 PM $ 0.024
-0.78%
$ 1.91 million $ 2,811
Jul 5, 11 AM $ 0.0242
-0.33%
$ 1.92 million $ 4,343
Jul 5, 10 AM $ 0.0243
+1.75%
$ 1.93 million $ 4,658
Jul 5, 9 AM $ 0.0239
-2.07%
$ 1.9 million $ 4,631
Jul 5, 8 AM $ 0.0244
-0.19%
$ 1.94 million $ 4,668
Jul 5, 7 AM $ 0.0244
+0.11%
$ 1.94 million $ 4,712
Jul 5, 6 AM $ 0.0244
-0.12%
$ 1.94 million $ 4,320
Jul 5, 5 AM $ 0.0244
+0.06%
$ 1.94 million $ 4,321
Jul 5, 4 AM $ 0.0244
-0.23%
$ 1.94 million $ 4,413
Jul 5, 3 AM $ 0.0244
-0.41%
$ 1.94 million $ 4,434
Jul 5, 2 AM $ 0.0245
-0.38%
$ 1.95 million $ 4,438
Jul 5, 1 AM $ 0.0246
-2.17%
$ 1.96 million $ 4,649
Jul 5, 12 AM $ 0.0251
+0.53%
$ 2 million $ 3,923
Jul 4, 11 PM $ 0.0251
-0.62%
$ 1.99 million $ 3,906
Jul 4, 10 PM $ 0.0252
+0.26%
$ 2.01 million $ 3,802
Jul 4, 9 PM $ 0.025
+0.19%
$ 1.98 million $ 3,945
Jul 4, 8 PM $ 0.0249
-0.69%
$ 1.98 million $ 3,777
Jul 4, 7 PM $ 0.0251
+0.20%
$ 1.99 million $ 3,754
Jul 4, 6 PM $ 0.025
-0.18%
$ 1.99 million $ 3,828
Jul 4, 5 PM $ 0.0251
+1.28%
$ 1.99 million $ 3,809
Jul 4, 4 PM $ 0.0249
+0.15%
$ 1.98 million $ 3,801
Jul 4, 3 PM $ 0.0248
+0.18%
$ 1.97 million $ 3,978
Jul 4, 2 PM $ 0.0248
+0.37%
$ 1.97 million $ 4,355
Jul 4, 1 PM $ 0.0247
-0.05%
$ 1.96 million $ 4,284
Jul 4, 12 PM $ 0.0247
-2.89%
$ 1.97 million $ 4,282
Jul 4, 11 AM $ 0.0255
+1.80%
$ 2.02 million $ 3,575