JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0265
+0.14%
$ 2.11 million $ 4,910
Mar 11, 9 PM $ 0.0264
+0.61%
$ 2.1 million $ 4,571
Mar 11, 8 PM $ 0.0263
-0.05%
$ 2.09 million $ 4,415
Mar 11, 7 PM $ 0.0263
+3.46%
$ 2.09 million $ 4,399
Mar 11, 6 PM $ 0.0254
-0.38%
$ 2.02 million $ 4,256
Mar 11, 5 PM $ 0.0255
+0.41%
$ 2.03 million $ 4,013
Mar 11, 4 PM $ 0.0255
+1.45%
$ 2.02 million $ 3,528
Mar 11, 3 PM $ 0.0251
-0.47%
$ 2 million $ 3,304
Mar 11, 2 PM $ 0.0252
-0.59%
$ 2 million $ 3,600
Mar 11, 1 PM $ 0.0253
+0.97%
$ 2.01 million $ 3,687
Mar 11, 12 PM $ 0.025
+1.42%
$ 1.99 million $ 3,665
Mar 11, 11 AM $ 0.0247
-0.05%
$ 1.96 million $ 3,513
Mar 11, 10 AM $ 0.0247
+0.11%
$ 1.96 million $ 3,479
Mar 11, 9 AM $ 0.0246
-1.68%
$ 1.96 million $ 3,411
Mar 11, 8 AM $ 0.0251
+0.91%
$ 1.99 million $ 3,484
Mar 11, 7 AM $ 0.0248
+1.95%
$ 1.97 million $ 3,474
Mar 11, 6 AM $ 0.0244
+0.82%
$ 1.94 million $ 3,207
Mar 11, 5 AM $ 0.0242
-3.91%
$ 1.92 million $ 3,057
Mar 11, 4 AM $ 0.0251
-0.04%
$ 2 million $ 2,642
Mar 11, 3 AM $ 0.0251
+0.15%
$ 2 million $ 2,594
Mar 11, 2 AM $ 0.0251
+0.03%
$ 1.99 million $ 2,594
Mar 11, 1 AM $ 0.0251
+2.14%
$ 1.99 million $ 2,703
Mar 11, 12 AM $ 0.0245
-0.02%
$ 1.95 million $ 2,620
Mar 10, 11 PM $ 0.0245
-2.32%
$ 1.95 million $ 2,513
Mar 10, 10 PM $ 0.0251
+2.27%
$ 2 million $ 3,294
Mar 10, 9 PM $ 0.0246
-3.63%
$ 1.95 million $ 3,228
Mar 10, 8 PM $ 0.0255
+0.22%
$ 2.03 million $ 2,526
Mar 10, 7 PM $ 0.0254
+1.47%
$ 2.02 million $ 2,938
Mar 10, 6 PM $ 0.025
-2.69%
$ 1.99 million $ 3,250
Mar 10, 5 PM $ 0.0257
+0.53%
$ 2.05 million $ 3,223
Mar 10, 4 PM $ 0.0256
-0.27%
$ 2.04 million $ 3,216
Mar 10, 3 PM $ 0.0257
-0.15%
$ 2.04 million $ 3,060
Mar 10, 2 PM $ 0.0257
+0.21%
$ 2.04 million $ 2,894
Mar 10, 1 PM $ 0.0256
-1.66%
$ 2.04 million $ 2,727
Mar 10, 12 PM $ 0.0261
+1.66%
$ 2.07 million $ 2,923
Mar 10, 11 AM $ 0.0256
-0.09%
$ 2.04 million $ 2,880
Mar 10, 10 AM $ 0.0256
-0.01%
$ 2.04 million $ 2,883
Mar 10, 9 AM $ 0.0256
+0.21%
$ 2.04 million $ 2,893
Mar 10, 8 AM $ 0.0256
+0.64%
$ 2.04 million $ 3,209
Mar 10, 7 AM $ 0.0254
+0.87%
$ 2.02 million $ 2,974
Mar 10, 6 AM $ 0.0255
+0.03%
$ 2.03 million $ 2,890
Mar 10, 5 AM $ 0.0255
-0.30%
$ 2.03 million $ 2,914
Mar 10, 4 AM $ 0.0256
-1.17%
$ 2.03 million $ 2,900
Mar 10, 3 AM $ 0.0259
-1.06%
$ 2.06 million $ 2,931
Mar 10, 2 AM $ 0.0261
+2.26%
$ 2.08 million $ 2,900
Mar 10, 1 AM $ 0.0256
+2.05%
$ 2.03 million $ 2,908
Mar 10, 12 AM $ 0.025
-1.66%
$ 1.99 million $ 2,881
Mar 9, 11 PM $ 0.0255
+4.26%
$ 2.02 million $ 3,073
Mar 9, 10 PM $ 0.0244
-0.60%
$ 1.94 million $ 2,122
Mar 9, 9 PM $ 0.0246
-1.32%
$ 1.95 million $ 2,293