JUNO Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.271
-0.93%
$ 21.33 million $ 91,397
Jul 22, 2023 $ 0.273
-2.69%
$ 21.5 million $ 102,122
Jul 21, 2023 $ 0.281
+0.89%
$ 22.08 million $ 97,928
Jul 20, 2023 $ 0.278
+0.81%
$ 21.85 million $ 110,795
Jul 19, 2023 $ 0.275
+0.87%
$ 21.63 million $ 147,060
Jul 18, 2023 $ 0.273
-3.29%
$ 21.46 million $ 121,188
Jul 17, 2023 $ 0.283
-2.07%
$ 22.24 million $ 116,628
Jul 16, 2023 $ 0.29
-1.54%
$ 22.72 million $ 96,079
Jul 15, 2023 $ 0.292
-2.65%
$ 22.93 million $ 118,482
Jul 14, 2023 $ 0.3
+2.54%
$ 23.54 million $ 146,291
Jul 13, 2023 $ 0.292
+7.19%
$ 22.93 million $ 135,256
Jul 12, 2023 $ 0.273
+0.99%
$ 21.37 million $ 204,212
Jul 11, 2023 $ 0.27
+0.48%
$ 21.14 million $ 117,738
Jul 10, 2023 $ 0.268
+0.76%
$ 21.01 million $ 170,901
Jul 9, 2023 $ 0.267
+0.51%
$ 20.84 million $ 95,171
Jul 8, 2023 $ 0.265
-0.56%
$ 20.74 million $ 105,441
Jul 7, 2023 $ 0.267
-1.41%
$ 20.88 million $ 108,620
Jul 6, 2023 $ 0.271
-1.79%
$ 21.16 million $ 132,298
Jul 5, 2023 $ 0.276
-2.95%
$ 21.53 million $ 139,534
Jul 4, 2023 $ 0.285
+0.17%
$ 22.21 million $ 115,745
Jul 3, 2023 $ 0.284
+3.92%
$ 22.11 million $ 169,647
Jul 2, 2023 $ 0.273
-1.00%
$ 21.28 million $ 107,731
Jul 1, 2023 $ 0.276
+5.31%
$ 21.5 million $ 186,506
Jun 30, 2023 $ 0.262
+1.76%
$ 20.41 million $ 122,672
Jun 29, 2023 $ 0.258
+2.05%
$ 20.09 million $ 154,409
Jun 28, 2023 $ 0.253
-4.68%
$ 19.65 million $ 151,833
Jun 27, 2023 $ 0.265
-0.18%
$ 20.6 million $ 129,615
Jun 26, 2023 $ 0.266
-5.37%
$ 20.62 million $ 147,469
Jun 25, 2023 $ 0.281
-2.81%
$ 21.8 million $ 132,404
Jun 24, 2023 $ 0.288
-0.10%
$ 22.33 million $ 152,501
Jun 23, 2023 $ 0.289
+4.09%
$ 22.35 million $ 141,926
Jun 22, 2023 $ 0.277
+1.45%
$ 21.47 million $ 128,530
Jun 21, 2023 $ 0.273
+2.38%
$ 21.14 million $ 167,848
Jun 20, 2023 $ 0.266
+5.31%
$ 20.59 million $ 200,718
Jun 19, 2023 $ 0.253
-3.42%
$ 19.54 million $ 112,107
Jun 18, 2023 $ 0.262
-4.67%
$ 20.21 million $ 168,113
Jun 17, 2023 $ 0.275
+1.14%
$ 21.23 million $ 133,419
Jun 16, 2023 $ 0.272
-5.51%
$ 20.98 million $ 210,978
Jun 15, 2023 $ 0.288
-0.12%
$ 22.17 million $ 140,253
Jun 14, 2023 $ 0.288
-5.59%
$ 22.2 million $ 203,350
Jun 13, 2023 $ 0.305
-8.98%
$ 23.51 million $ 189,842
Jun 12, 2023 $ 0.336
+2.00%
$ 25.88 million $ 158,904
Jun 11, 2023 $ 0.329
+5.54%
$ 25.34 million $ 139,001
Jun 10, 2023 $ 0.312
-14.01%
$ 23.98 million $ 199,623
Jun 9, 2023 $ 0.362
-1.37%
$ 27.63 million $ 175,284
Jun 8, 2023 $ 0.368
+5.96%
$ 28.01 million $ 162,397
Jun 7, 2023 $ 0.346
-6.41%
$ 26.38 million $ 143,410
Jun 6, 2023 $ 0.37
+4.54%
$ 28.17 million $ 130,139
Jun 5, 2023 $ 0.354
-8.42%
$ 26.91 million $ 117,643
Jun 4, 2023 $ 0.386
-1.55%
$ 29.34 million $ 119,181