JUNO Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0255
+1.80%
$ 2.02 million $ 3,575
Jul 4, 10 AM $ 0.025
-0.02%
$ 1.99 million $ 3,217
Jul 4, 9 AM $ 0.025
+0.13%
$ 1.99 million $ 3,623
Jul 4, 8 AM $ 0.025
+0.15%
$ 1.99 million $ 3,608
Jul 4, 7 AM $ 0.0249
+0.52%
$ 1.98 million $ 3,590
Jul 4, 6 AM $ 0.0248
-0.03%
$ 1.97 million $ 3,938
Jul 4, 5 AM $ 0.0248
-0.84%
$ 1.97 million $ 4,250
Jul 4, 4 AM $ 0.025
+0.28%
$ 1.99 million $ 4,360
Jul 4, 3 AM $ 0.025
-0.32%
$ 1.98 million $ 4,776
Jul 4, 2 AM $ 0.025
+0.10%
$ 1.99 million $ 4,798
Jul 4, 1 AM $ 0.0251
-0.08%
$ 1.99 million $ 4,608
Jul 4, 12 AM $ 0.0252
+0.02%
$ 2 million $ 4,572
Jul 3, 11 PM $ 0.0252
+0.10%
$ 2 million $ 4,388
Jul 3, 10 PM $ 0.0252
-0.18%
$ 2 million $ 4,385
Jul 3, 9 PM $ 0.0253
-0.06%
$ 2.01 million $ 4,424
Jul 3, 8 PM $ 0.0253
+0.37%
$ 2.01 million $ 4,463
Jul 3, 7 PM $ 0.0252
-0.67%
$ 2 million $ 4,387
Jul 3, 6 PM $ 0.0253
+0.39%
$ 2.01 million $ 4,301
Jul 3, 5 PM $ 0.0252
+1.04%
$ 2.01 million $ 4,293
Jul 3, 4 PM $ 0.025
-0.80%
$ 1.99 million $ 4,309
Jul 3, 3 PM $ 0.0253
+0.37%
$ 2.01 million $ 4,347
Jul 3, 2 PM $ 0.0251
-0.18%
$ 2 million $ 3,823
Jul 3, 1 PM $ 0.0252
+1.33%
$ 2 million $ 3,844
Jul 3, 12 PM $ 0.0249
-0.43%
$ 1.98 million $ 3,760
Jul 3, 11 AM $ 0.025
-1.43%
$ 1.98 million $ 3,600
Jul 3, 10 AM $ 0.0253
-0.41%
$ 2.01 million $ 4,821
Jul 3, 9 AM $ 0.0254
+0.19%
$ 2.02 million $ 3,846
Jul 3, 8 AM $ 0.0254
-0.08%
$ 2.02 million $ 3,668
Jul 3, 7 AM $ 0.0254
+0.09%
$ 2.02 million $ 3,634
Jul 3, 6 AM $ 0.0253
-0.13%
$ 2.01 million $ 3,983
Jul 3, 5 AM $ 0.0253
+0.19%
$ 2.02 million $ 4,364
Jul 3, 4 AM $ 0.0253
+0.41%
$ 2.01 million $ 4,213
Jul 3, 3 AM $ 0.0252
+0.01%
$ 2 million $ 3,973
Jul 3, 2 AM $ 0.0252
-0.47%
$ 2 million $ 3,808
Jul 3, 1 AM $ 0.0253
+0.30%
$ 2.01 million $ 3,845
Jul 3, 12 AM $ 0.0252
+0.17%
$ 2.01 million $ 6,535
Jul 2, 11 PM $ 0.0252
+0.33%
$ 2 million $ 6,444
Jul 2, 10 PM $ 0.0252
+0.03%
$ 2.01 million $ 6,538
Jul 2, 9 PM $ 0.0252
+0.34%
$ 2.01 million $ 6,451
Jul 2, 8 PM $ 0.0251
-0.22%
$ 2 million $ 5,578
Jul 2, 7 PM $ 0.0252
+0.32%
$ 2 million $ 5,612
Jul 2, 6 PM $ 0.0251
+0.06%
$ 1.99 million $ 5,595
Jul 2, 5 PM $ 0.0251
-0.06%
$ 1.99 million $ 5,786
Jul 2, 4 PM $ 0.0251
-1.21%
$ 1.99 million $ 7,795
Jul 2, 3 PM $ 0.0254
-0.79%
$ 2.02 million $ 7,745
Jul 2, 2 PM $ 0.0256
-0.47%
$ 2.04 million $ 7,743
Jul 2, 1 PM $ 0.0257
+2.59%
$ 2.04 million $ 7,806
Jul 2, 12 PM $ 0.0251
-3.11%
$ 1.99 million $ 7,609
Jul 2, 11 AM $ 0.0259
+0.02%
$ 2.06 million $ 6,594
Jul 2, 10 AM $ 0.0259
+0.13%
$ 2.06 million $ 6,602