JUNO Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0246
-1.32%
$ 1.95 million $ 2,293
Mar 9, 8 PM $ 0.0249
+0.57%
$ 1.98 million $ 2,299
Mar 9, 7 PM $ 0.0247
+0.74%
$ 1.97 million $ 1,996
Mar 9, 6 PM $ 0.0246
-0.71%
$ 1.95 million $ 2,160
Mar 9, 5 PM $ 0.0247
+0.10%
$ 1.97 million $ 1,784
Mar 9, 4 PM $ 0.0247
-0.75%
$ 1.97 million $ 2,112
Mar 9, 3 PM $ 0.0249
+0.78%
$ 1.98 million $ 2,082
Mar 9, 2 PM $ 0.0247
+0.62%
$ 1.97 million $ 2,755
Mar 9, 12 PM $ 0.0249
+0.08%
$ 1.98 million $ 2,792
Mar 9, 11 AM $ 0.0249
-0.47%
$ 1.98 million $ 2,784
Mar 9, 10 AM $ 0.025
-0.12%
$ 1.99 million $ 2,791
Mar 9, 9 AM $ 0.025
+0.72%
$ 1.99 million $ 2,822
Mar 9, 8 AM $ 0.0249
+0.01%
$ 1.98 million $ 2,499
Mar 9, 7 AM $ 0.0249
-0.74%
$ 1.98 million $ 2,500
Mar 9, 6 AM $ 0.0251
-0.28%
$ 1.99 million $ 2,521
Mar 9, 5 AM $ 0.0251
+1.60%
$ 2 million $ 3,515
Mar 9, 4 AM $ 0.0248
-0.58%
$ 1.97 million $ 3,527
Mar 9, 3 AM $ 0.0249
+0.10%
$ 1.98 million $ 3,226
Mar 9, 2 AM $ 0.0249
+1.31%
$ 1.98 million $ 3,241
Mar 9, 1 AM $ 0.0247
-0.71%
$ 1.96 million $ 4,074
Mar 9, 12 AM $ 0.0248
+0.46%
$ 1.98 million $ 4,069
Mar 8, 11 PM $ 0.0247
-0.23%
$ 1.96 million $ 3,889
Mar 8, 10 PM $ 0.0248
-0.03%
$ 1.97 million $ 3,895
Mar 8, 9 PM $ 0.0248
-0.20%
$ 1.97 million $ 3,856
Mar 8, 8 PM $ 0.0248
+0.10%
$ 1.98 million $ 3,987
Mar 8, 7 PM $ 0.0248
-0.86%
$ 1.98 million $ 5,162
Mar 8, 6 PM $ 0.025
+0.05%
$ 1.99 million $ 4,979
Mar 8, 5 PM $ 0.0251
+0.57%
$ 1.99 million $ 4,979
Mar 8, 4 PM $ 0.0249
-0.01%
$ 1.98 million $ 4,878
Mar 8, 3 PM $ 0.0249
-0.11%
$ 1.98 million $ 4,663
Mar 8, 2 PM $ 0.0249
+0.03%
$ 1.98 million $ 4,189
Mar 8, 1 PM $ 0.0249
-0.19%
$ 1.98 million $ 3,860
Mar 8, 12 PM $ 0.025
+1.25%
$ 1.99 million $ 3,890
Mar 8, 11 AM $ 0.0247
-0.30%
$ 1.96 million $ 4,275
Mar 8, 10 AM $ 0.0247
+0.10%
$ 1.97 million $ 4,385
Mar 8, 9 AM $ 0.0248
+0.36%
$ 1.97 million $ 4,347
Mar 8, 8 AM $ 0.0247
-1.38%
$ 1.96 million $ 4,382
Mar 8, 7 AM $ 0.025
+0.12%
$ 1.99 million $ 4,393
Mar 8, 6 AM $ 0.025
+0.15%
$ 1.99 million $ 4,394
Mar 8, 5 AM $ 0.0249
+1.88%
$ 1.98 million $ 3,456
Mar 8, 4 AM $ 0.0245
-0.24%
$ 1.95 million $ 3,593
Mar 8, 3 AM $ 0.0246
+0.26%
$ 1.96 million $ 3,600
Mar 8, 2 AM $ 0.0246
-1.07%
$ 1.95 million $ 3,591
Mar 8, 1 AM $ 0.0248
+0.03%
$ 1.97 million $ 3,606
Mar 8, 12 AM $ 0.0248
+3.27%
$ 1.97 million $ 3,630
Mar 7, 11 PM $ 0.024
-1.19%
$ 1.91 million $ 3,067
Mar 7, 10 PM $ 0.0243
+1.44%
$ 1.93 million $ 3,449
Mar 7, 9 PM $ 0.024
-0.04%
$ 1.91 million $ 3,467
Mar 7, 8 PM $ 0.024
-4.56%
$ 1.91 million $ 4,891
Mar 7, 7 PM $ 0.0252
+3.84%
$ 2 million $ 8,667