Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.0206
-0.47%
$1.64 million $5,851
Aug 19, 12 PM $0.0208
-0.34%
$1.65 million $5,371
Aug 19, 11 AM $0.0208
+0.03%
$1.66 million $5,289
Aug 19, 10 AM $0.0208
+1.46%
$1.65 million $5,376
Aug 19, 9 AM $0.0205
+0.02%
$1.63 million $5,500
Aug 19, 8 AM $0.0205
-0.07%
$1.63 million $5,602
Aug 19, 7 AM $0.0205
-0.82%
$1.63 million $5,554
Aug 19, 6 AM $0.0207
-0.11%
$1.64 million $5,293
Aug 19, 5 AM $0.0207
-0.07%
$1.65 million $5,336
Aug 19, 4 AM $0.0207
-1.12%
$1.65 million $5,331
Aug 19, 3 AM $0.021
-0.15%
$1.67 million $5,989
Aug 19, 2 AM $0.021
+0.39%
$1.67 million $6,077
Aug 19, 1 AM $0.0209
-0.93%
$1.66 million $6,753
Aug 19, 12 AM $0.0211
+0.92%
$1.67 million $7,217
Aug 18, 11 PM $0.0209
-0.06%
$1.66 million $7,329
Aug 18, 10 PM $0.0209
-0.95%
$1.66 million $7,315
Aug 18, 9 PM $0.0211
+2.48%
$1.68 million $7,116
Aug 18, 8 PM $0.0206
-0.20%
$1.64 million $5,623
Aug 18, 7 PM $0.0207
+1.23%
$1.64 million $5,549
Aug 18, 6 PM $0.0204
+0.80%
$1.62 million $5,033
Aug 18, 5 PM $0.0202
+0.38%
$1.61 million $4,734
Aug 18, 4 PM $0.0201
-1.22%
$1.6 million $4,674
Aug 18, 3 PM $0.0204
+1.23%
$1.62 million $4,804
Aug 18, 2 PM $0.0201
-0.92%
$1.6 million $4,910
Aug 18, 1 PM $0.0203
-0.06%
$1.62 million $4,358
Aug 18, 12 PM $0.0203
-0.82%
$1.62 million $4,555
Aug 18, 11 AM $0.0205
+0.73%
$1.63 million $4,614
Aug 18, 10 AM $0.0203
+0.70%
$1.62 million $4,497
Aug 18, 9 AM $0.0202
-0.78%
$1.6 million $4,198
Aug 18, 8 AM $0.0204
-0.55%
$1.62 million $3,986
Aug 18, 7 AM $0.0205
+0.91%
$1.63 million $3,979
Aug 18, 6 AM $0.0203
-1.19%
$1.61 million $3,978
Aug 18, 5 AM $0.0205
-1.31%
$1.63 million $3,898
Aug 18, 4 AM $0.0208
+1.25%
$1.65 million $3,960
Aug 18, 3 AM $0.0206
+0.09%
$1.63 million $3,210
Aug 18, 2 AM $0.0206
+0.79%
$1.64 million $3,207
Aug 18, 1 AM $0.0204
+1.27%
$1.62 million $2,218
Aug 18, 12 AM $0.0202
+0.92%
$1.6 million $1,598
Aug 17, 11 PM $0.02
-1.44%
$1.59 million $1,545
Aug 17, 10 PM $0.0203
+0.65%
$1.61 million $1,502
Aug 17, 9 PM $0.0201
+0.01%
$1.6 million $1,520
Aug 17, 8 PM $0.0201
-0.02%
$1.6 million $1,492
Aug 17, 7 PM $0.0201
-0.13%
$1.6 million $1,682
Aug 17, 6 PM $0.0201
+0.15%
$1.6 million $1,608
Aug 17, 5 PM $0.0201
-0.71%
$1.6 million $1,631
Aug 17, 4 PM $0.0202
-0.14%
$1.61 million $3,129
Aug 17, 3 PM $0.0202
+0.84%
$1.61 million $2,896
Aug 17, 2 PM $0.0201
-1.27%
$1.6 million $4,296
Aug 17, 1 PM $0.0203
-2.06%
$1.61 million $5,212
Aug 17, 12 PM $0.0203
-2.57%
$1.61 million $5,399