JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.354
-8.42%
$ 26.91 million $ 117,643
Jun 4, 2023 $ 0.386
-1.55%
$ 29.34 million $ 119,181
Jun 3, 2023 $ 0.392
-1.10%
$ 29.78 million $ 152,032
Jun 2, 2023 $ 0.397
+1.93%
$ 30.11 million $ 129,402
Jun 1, 2023 $ 0.389
+0.70%
$ 29.51 million $ 141,034
May 31, 2023 $ 0.386
-3.83%
$ 29.3 million $ 164,279
May 30, 2023 $ 0.401
-7.26%
$ 25.79 million $ 252,519
May 29, 2023 $ 0.433
-10.50%
$ 27.81 million $ 186,313
May 28, 2023 $ 0.484
-1.61%
$ 31.08 million $ 144,792
May 27, 2023 $ 0.492
-2.43%
$ 31.6 million $ 118,275
May 26, 2023 $ 0.504
-1.45%
$ 32.43 million $ 149,918
May 25, 2023 $ 0.512
-6.16%
$ 32.91 million $ 157,322
May 24, 2023 $ 0.546
+7.20%
$ 35.07 million $ 213,332
May 23, 2023 $ 0.508
-1.19%
$ 32.67 million $ 190,206
May 22, 2023 $ 0.515
-4.07%
$ 33.09 million $ 136,056
May 21, 2023 $ 0.537
-3.86%
$ 34.5 million $ 180,750
May 20, 2023 $ 0.559
+0.17%
$ 35.9 million $ 148,187
May 19, 2023 $ 0.558
-3.47%
$ 35.84 million $ 130,659
May 18, 2023 $ 0.577
-3.83%
$ 37.09 million $ 179,843
May 17, 2023 $ 0.6
-3.32%
$ 38.55 million $ 160,088
May 16, 2023 $ 0.621
-0.66%
$ 39.91 million $ 153,366
May 15, 2023 $ 0.625
-1.73%
$ 40.16 million $ 246,374
May 14, 2023 $ 0.636
+0.45%
$ 40.86 million $ 173,679
May 13, 2023 $ 0.633
+9.50%
$ 40.69 million $ 283,932
May 12, 2023 $ 0.576
-3.82%
$ 37.03 million $ 155,484
May 11, 2023 $ 0.599
-2.88%
$ 38.53 million $ 125,344
May 10, 2023 $ 0.617
+1.73%
$ 39.69 million $ 179,477
May 9, 2023 $ 0.607
-1.89%
$ 39.05 million $ 205,683
May 8, 2023 $ 0.619
-0.72%
$ 39.79 million $ 257,730
May 7, 2023 $ 0.624
-1.99%
$ 40.13 million $ 180,200
May 6, 2023 $ 0.637
-5.21%
$ 40.94 million $ 200,652
May 5, 2023 $ 0.672
+1.43%
$ 43.18 million $ 140,799
May 4, 2023 $ 0.663
-3.16%
$ 42.6 million $ 250,007
May 3, 2023 $ 0.685
+1.13%
$ 44.01 million $ 165,499
May 2, 2023 $ 0.677
-0.90%
$ 43.52 million $ 190,671
May 1, 2023 $ 0.684
-4.32%
$ 43.97 million $ 168,312
Apr 30, 2023 $ 0.715
-3.67%
$ 45.94 million $ 197,698
Apr 29, 2023 $ 0.741
-3.62%
$ 47.64 million $ 206,484
Apr 28, 2023 $ 0.769
-0.22%
$ 49.43 million $ 134,242
Apr 27, 2023 $ 0.769
+3.54%
$ 49.46 million $ 157,748
Apr 26, 2023 $ 0.743
-0.07%
$ 47.74 million $ 168,841
Apr 25, 2023 $ 0.743
-1.36%
$ 47.78 million $ 273,604
Apr 24, 2023 $ 0.753
-4.43%
$ 48.4 million $ 300,825
Apr 23, 2023 $ 0.788
-0.01%
$ 50.64 million $ 167,741
Apr 22, 2023 $ 0.789
+2.43%
$ 50.7 million $ 205,513
Apr 21, 2023 $ 0.771
-5.78%
$ 49.56 million $ 274,725
Apr 20, 2023 $ 0.818
-3.33%
$ 52.6 million $ 191,265
Apr 19, 2023 $ 0.846
-6.42%
$ 54.36 million $ 213,371
Apr 18, 2023 $ 0.903
+1.33%
$ 58.04 million $ 205,070
Apr 17, 2023 $ 0.892
-4.65%
$ 57.33 million $ 236,334