JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0308
+0.81%
$ 2.45 million $ 2,169
May 8, 5 AM $ 0.0305
+0.00%
$ 2.43 million $ 2,106
May 8, 4 AM $ 0.0305
+1.56%
$ 2.43 million $ 2,158
May 8, 3 AM $ 0.0301
-0.19%
$ 2.39 million $ 2,226
May 8, 2 AM $ 0.0301
-1.74%
$ 2.4 million $ 2,260
May 8, 1 AM $ 0.0307
+3.92%
$ 2.44 million $ 2,339
May 8, 12 AM $ 0.0295
-0.50%
$ 2.35 million $ 2,585
May 7, 11 PM $ 0.0297
-2.50%
$ 2.36 million $ 2,695
May 7, 10 PM $ 0.0304
+0.30%
$ 2.42 million $ 3,334
May 7, 9 PM $ 0.0303
+1.64%
$ 2.41 million $ 3,655
May 7, 8 PM $ 0.0299
-2.16%
$ 2.37 million $ 3,707
May 7, 7 PM $ 0.0305
+0.35%
$ 2.43 million $ 3,911
May 7, 6 PM $ 0.0304
-0.56%
$ 2.42 million $ 4,029
May 7, 5 PM $ 0.0305
+4.02%
$ 2.43 million $ 4,347
May 7, 4 PM $ 0.0294
-1.72%
$ 2.33 million $ 3,994
May 7, 3 PM $ 0.0299
-2.41%
$ 2.38 million $ 4,607
May 7, 2 PM $ 0.0306
+2.41%
$ 2.44 million $ 4,666
May 7, 1 PM $ 0.0299
-0.81%
$ 2.38 million $ 4,831
May 7, 12 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,628
May 7, 11 AM $ 0.0301
-1.47%
$ 2.4 million $ 5,537
May 7, 10 AM $ 0.0306
+0.76%
$ 2.43 million $ 5,658
May 7, 9 AM $ 0.0304
-0.02%
$ 2.42 million $ 5,575
May 7, 8 AM $ 0.0304
-1.44%
$ 2.42 million $ 5,701
May 7, 7 AM $ 0.0308
+1.03%
$ 2.45 million $ 5,999
May 7, 6 AM $ 0.0305
-2.18%
$ 2.42 million $ 6,084
May 7, 5 AM $ 0.0312
+3.09%
$ 2.48 million $ 9,581
May 7, 4 AM $ 0.0302
+0.68%
$ 2.4 million $ 13,700
May 7, 3 AM $ 0.03
-1.87%
$ 2.39 million $ 15,760
May 7, 2 AM $ 0.0306
+1.37%
$ 2.43 million $ 15,944
May 7, 1 AM $ 0.0302
+0.76%
$ 2.4 million $ 16,704
May 7, 12 AM $ 0.03
+0.58%
$ 2.38 million $ 16,287
May 6, 11 PM $ 0.0298
+1.32%
$ 2.37 million $ 16,194
May 6, 10 PM $ 0.0294
-2.57%
$ 2.34 million $ 17,107
May 6, 9 PM $ 0.0302
-1.32%
$ 2.4 million $ 18,364
May 6, 8 PM $ 0.0306
-0.48%
$ 2.43 million $ 21,784
May 6, 7 PM $ 0.0307
+0.86%
$ 2.44 million $ 31,306
May 6, 6 PM $ 0.0305
+0.87%
$ 2.42 million $ 34,806
May 6, 5 PM $ 0.0302
-1.07%
$ 2.4 million $ 36,257
May 6, 4 PM $ 0.0305
-0.31%
$ 2.43 million $ 64,673
May 6, 3 PM $ 0.0307
-0.79%
$ 2.44 million $ 29,939
May 6, 2 PM $ 0.0309
+0.13%
$ 2.46 million $ 78,765
May 6, 1 PM $ 0.0309
-2.71%
$ 2.46 million $ 29,773
May 6, 12 PM $ 0.0318
+1.06%
$ 2.53 million $ 79,292
May 6, 11 AM $ 0.0314
+2.48%
$ 2.5 million $ 76,332
May 6, 10 AM $ 0.0306
-0.17%
$ 2.44 million $ 75,735
May 6, 9 AM $ 0.0307
+1.03%
$ 2.44 million $ 76,350
May 6, 8 AM $ 0.0304
+1.98%
$ 2.42 million $ 75,421
May 6, 7 AM $ 0.0298
+0.54%
$ 2.37 million $ 73,592
May 6, 6 AM $ 0.0296
-4.56%
$ 2.36 million $ 73,525
May 6, 5 AM $ 0.031
-3.78%
$ 2.47 million $ 73,741