JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.024
-0.04%
$ 1.91 million $ 3,467
Mar 7, 8 PM $ 0.024
-4.56%
$ 1.91 million $ 4,891
Mar 7, 7 PM $ 0.0252
+3.84%
$ 2 million $ 8,667
Mar 7, 6 PM $ 0.0243
-2.81%
$ 1.93 million $ 8,406
Mar 7, 5 PM $ 0.025
-1.78%
$ 1.99 million $ 8,879
Mar 7, 4 PM $ 0.0254
+2.17%
$ 2.02 million $ 8,757
Mar 7, 3 PM $ 0.025
-0.30%
$ 1.99 million $ 8,464
Mar 7, 2 PM $ 0.0251
-0.05%
$ 1.99 million $ 8,480
Mar 7, 1 PM $ 0.0251
-0.20%
$ 1.99 million $ 11,062
Mar 7, 12 PM $ 0.0251
-1.70%
$ 2 million $ 11,105
Mar 7, 11 AM $ 0.0256
+0.08%
$ 2.03 million $ 11,446
Mar 7, 10 AM $ 0.0255
+2.98%
$ 2.03 million $ 11,314
Mar 7, 9 AM $ 0.0248
+0.57%
$ 1.97 million $ 11,011
Mar 7, 8 AM $ 0.0244
-1.84%
$ 1.94 million $ 11,332
Mar 7, 7 AM $ 0.0248
+0.14%
$ 1.97 million $ 9,423
Mar 7, 6 AM $ 0.0248
+0.50%
$ 1.97 million $ 9,400
Mar 7, 5 AM $ 0.0247
-0.70%
$ 1.96 million $ 11,880
Mar 7, 4 AM $ 0.0248
-0.36%
$ 1.98 million $ 11,999
Mar 7, 3 AM $ 0.0249
+1.03%
$ 1.98 million $ 12,104
Mar 7, 2 AM $ 0.0247
+0.07%
$ 1.96 million $ 11,745
Mar 7, 1 AM $ 0.0247
-0.04%
$ 1.96 million $ 11,959
Mar 7, 12 AM $ 0.0247
+0.22%
$ 1.96 million $ 11,930
Mar 6, 11 PM $ 0.0245
-0.03%
$ 1.95 million $ 11,978
Mar 6, 10 PM $ 0.0245
-0.81%
$ 1.95 million $ 11,961
Mar 6, 9 PM $ 0.0247
+1.60%
$ 1.96 million $ 11,649
Mar 6, 8 PM $ 0.0243
-3.94%
$ 1.93 million $ 10,933
Mar 6, 7 PM $ 0.0253
-2.59%
$ 2.01 million $ 7,583
Mar 6, 6 PM $ 0.026
+0.89%
$ 2.07 million $ 4,025
Mar 6, 5 PM $ 0.0258
-2.56%
$ 2.05 million $ 4,047
Mar 6, 4 PM $ 0.0264
+0.08%
$ 2.1 million $ 4,162
Mar 6, 3 PM $ 0.0264
+0.49%
$ 2.1 million $ 3,988
Mar 6, 2 PM $ 0.0263
-1.27%
$ 2.09 million $ 3,995
Mar 6, 1 PM $ 0.0267
+0.06%
$ 2.12 million $ 4,033
Mar 6, 12 PM $ 0.0267
+0.54%
$ 2.12 million $ 3,972
Mar 6, 11 AM $ 0.0265
-1.30%
$ 2.11 million $ 3,865
Mar 6, 10 AM $ 0.0269
-0.18%
$ 2.14 million $ 4,517
Mar 6, 9 AM $ 0.0269
+0.33%
$ 2.14 million $ 4,735
Mar 6, 8 AM $ 0.0268
-1.54%
$ 2.13 million $ 4,383
Mar 6, 7 AM $ 0.0272
+0.29%
$ 2.17 million $ 3,857
Mar 6, 6 AM $ 0.0272
-1.64%
$ 2.16 million $ 4,953
Mar 6, 5 AM $ 0.0271
-0.19%
$ 2.15 million $ 4,966
Mar 6, 4 AM $ 0.0271
+1.81%
$ 2.16 million $ 4,978
Mar 6, 3 AM $ 0.0266
-0.81%
$ 2.12 million $ 1,608
Mar 6, 2 AM $ 0.0269
+0.06%
$ 2.14 million $ 4,372
Mar 6, 1 AM $ 0.0268
+0.13%
$ 2.13 million $ 4,293
Mar 6, 12 AM $ 0.0268
+0.49%
$ 2.13 million $ 4,520
Mar 5, 11 PM $ 0.0267
+0.46%
$ 2.12 million $ 4,361
Mar 5, 10 PM $ 0.0266
+0.03%
$ 2.11 million $ 4,957
Mar 5, 9 PM $ 0.0266
+1.26%
$ 2.11 million $ 4,961
Mar 5, 8 PM $ 0.0263
+0.34%
$ 2.09 million $ 4,878