JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0259
+0.13%
$ 2.06 million $ 6,602
Jul 2, 9 AM $ 0.0259
+1.18%
$ 2.06 million $ 6,589
Jul 2, 8 AM $ 0.0256
+0.14%
$ 2.03 million $ 6,454
Jul 2, 7 AM $ 0.0255
-0.70%
$ 2.03 million $ 6,420
Jul 2, 6 AM $ 0.0257
-2.12%
$ 2.04 million $ 5,900
Jul 2, 5 AM $ 0.0263
-0.21%
$ 2.09 million $ 6,035
Jul 2, 4 AM $ 0.0263
-0.80%
$ 2.09 million $ 6,010
Jul 2, 3 AM $ 0.0265
-1.77%
$ 2.11 million $ 3,570
Jul 2, 2 AM $ 0.027
-0.04%
$ 2.15 million $ 6,226
Jul 2, 1 AM $ 0.027
+5.90%
$ 2.15 million $ 6,221
Jul 2, 12 AM $ 0.0255
+0.28%
$ 2.03 million $ 3,143
Jul 1, 11 PM $ 0.0254
-0.14%
$ 2.02 million $ 3,167
Jul 1, 10 PM $ 0.0255
-0.27%
$ 2.03 million $ 3,213
Jul 1, 9 PM $ 0.0256
+0.43%
$ 2.03 million $ 3,608
Jul 1, 8 PM $ 0.0255
-0.29%
$ 2.02 million $ 3,586
Jul 1, 7 PM $ 0.0256
-0.76%
$ 2.03 million $ 3,764
Jul 1, 6 PM $ 0.0258
-0.41%
$ 2.05 million $ 4,037
Jul 1, 5 PM $ 0.0258
+2.77%
$ 2.05 million $ 3,739
Jul 1, 4 PM $ 0.0251
+2.26%
$ 2 million $ 2,573
Jul 1, 3 PM $ 0.0246
-1.31%
$ 1.95 million $ 2,421
Jul 1, 2 PM $ 0.0249
+3.15%
$ 1.98 million $ 2,599
Jul 1, 1 PM $ 0.0241
-3.36%
$ 1.92 million $ 2,910
Jul 1, 12 PM $ 0.0249
-0.27%
$ 1.98 million $ 3,114
Jul 1, 11 AM $ 0.025
+0.21%
$ 1.99 million $ 3,143
Jul 1, 10 AM $ 0.0249
+0.32%
$ 1.98 million $ 3,306
Jul 1, 9 AM $ 0.0248
+0.74%
$ 1.98 million $ 3,480
Jul 1, 8 AM $ 0.0247
+1.46%
$ 1.96 million $ 3,838
Jul 1, 7 AM $ 0.0243
-2.49%
$ 1.93 million $ 2,388
Jul 1, 6 AM $ 0.0245
-3.86%
$ 1.95 million $ 4,601
Jul 1, 5 AM $ 0.0256
+0.00%
$ 2.04 million $ 5,076
Jul 1, 3 AM $ 0.0251
-0.01%
$ 1.99 million $ 5,087
Jul 1, 2 AM $ 0.0251
+0.41%
$ 1.99 million $ 5,068
Jul 1, 1 AM $ 0.025
-0.74%
$ 1.98 million $ 5,028
Jul 1, 12 AM $ 0.0251
-0.39%
$ 2 million $ 4,976
Jun 30, 11 PM $ 0.0252
+2.75%
$ 2.01 million $ 4,913
Jun 30, 10 PM $ 0.0246
-2.38%
$ 1.95 million $ 3,670
Jun 30, 9 PM $ 0.0252
+2.79%
$ 2 million $ 3,392
Jun 30, 8 PM $ 0.0245
-3.42%
$ 1.95 million $ 3,382
Jun 30, 7 PM $ 0.0253
+2.33%
$ 2.01 million $ 6,339
Jun 30, 6 PM $ 0.0247
-1.51%
$ 1.96 million $ 7,843
Jun 30, 5 PM $ 0.0248
+2.98%
$ 1.98 million $ 8,902
Jun 30, 4 PM $ 0.0241
-1.22%
$ 1.92 million $ 8,590
Jun 30, 3 PM $ 0.0244
-0.54%
$ 1.94 million $ 8,667
Jun 30, 2 PM $ 0.0246
-1.20%
$ 1.95 million $ 8,780
Jun 30, 1 PM $ 0.0248
+1.00%
$ 1.97 million $ 7,474
Jun 30, 12 PM $ 0.0245
-1.25%
$ 1.95 million $ 8,102
Jun 30, 11 AM $ 0.0249
+2.30%
$ 1.98 million $ 7,281
Jun 30, 10 AM $ 0.0243
-2.56%
$ 1.93 million $ 7,933
Jun 30, 9 AM $ 0.0249
+2.27%
$ 1.98 million $ 8,075
Jun 30, 8 AM $ 0.0244
-2.78%
$ 1.94 million $ 7,959