Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.164
-13.76%
$13.05 million $148,217
Sep 25, 2023 $0.19
+0.19%
$15.09 million $78,755
Sep 24, 2023 $0.19
-2.69%
$15.09 million $82,421
Sep 23, 2023 $0.195
-2.55%
$15.5 million $83,505
Sep 22, 2023 $0.2
-1.24%
$15.93 million $94,878
Sep 21, 2023 $0.204
+6.02%
$16.2 million $201,009
Sep 20, 2023 $0.191
-9.28%
$15.15 million $80,284
Sep 19, 2023 $0.21
+0.56%
$16.71 million $67,593
Sep 18, 2023 $0.209
-2.53%
$16.6 million $96,219
Sep 17, 2023 $0.214
-7.23%
$17.01 million $103,962
Sep 16, 2023 $0.231
+10.72%
$18.35 million $119,281
Sep 15, 2023 $0.208
+5.90%
$16.52 million $217,103
Sep 14, 2023 $0.196
+27.70%
$15.59 million $149,335
Sep 13, 2023 $0.154
+18.34%
$12.21 million $158,808
Sep 12, 2023 $0.13
+5.28%
$10.33 million $73,828
Sep 11, 2023 $0.124
-3.54%
$9.82 million $66,495
Sep 10, 2023 $0.128
-1.53%
$10.21 million $59,944
Sep 9, 2023 $0.131
+0.12%
$10.38 million $54,289
Sep 8, 2023 $0.13
+1.18%
$10.37 million $59,312
Sep 7, 2023 $0.129
-1.85%
$10.25 million $70,651
Sep 6, 2023 $0.131
-0.17%
$10.45 million $81,875
Sep 5, 2023 $0.132
-2.76%
$10.47 million $101,469
Sep 4, 2023 $0.135
-3.38%
$10.76 million $78,887
Sep 3, 2023 $0.14
-2.61%
$11.15 million $80,941
Sep 2, 2023 $0.144
+1.49%
$11.45 million $83,762
Sep 1, 2023 $0.142
-1.79%
$11.29 million $88,257
Aug 31, 2023 $0.145
-8.23%
$11.49 million $89,295
Aug 30, 2023 $0.157
-6.66%
$12.51 million $91,314
Aug 29, 2023 $0.169
+0.66%
$13.41 million $80,029
Aug 28, 2023 $0.168
-1.62%
$13.33 million $81,354
Aug 27, 2023 $0.17
-2.58%
$13.56 million $77,951
Aug 26, 2023 $0.175
+0.17%
$13.93 million $68,478
Aug 25, 2023 $0.175
+0.11%
$13.93 million $74,496
Aug 24, 2023 $0.175
-2.35%
$13.92 million $82,943
Aug 23, 2023 $0.179
+0.81%
$14.27 million $67,497
Aug 22, 2023 $0.178
-3.26%
$14.15 million $86,944
Aug 21, 2023 $0.184
-5.70%
$14.61 million $114,651
Aug 20, 2023 $0.195
+1.58%
$15.49 million $82,337
Aug 19, 2023 $0.192
+1.60%
$15.25 million $86,522
Aug 18, 2023 $0.189
+0.33%
$15.01 million $109,169
Aug 17, 2023 $0.188
-2.24%
$14.94 million $102,173
Aug 16, 2023 $0.192
-9.23%
$15.27 million $116,943
Aug 15, 2023 $0.211
-3.61%
$16.82 million $139,460
Aug 14, 2023 $0.219
-0.47%
$17.44 million $116,645
Aug 13, 2023 $0.22
-1.16%
$17.5 million $105,884
Aug 12, 2023 $0.223
+0.98%
$17.7 million $92,181
Aug 11, 2023 $0.22
-2.84%
$17.52 million $87,239
Aug 10, 2023 $0.227
-1.71%
$18.02 million $118,086
Aug 9, 2023 $0.231
+0.24%
$18.34 million $87,654
Aug 8, 2023 $0.23
-0.43%
$18.3 million $93,106