JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.935
+0.83%
$ 60.11 million $ 202,877
Apr 15, 2023 $ 0.927
-3.23%
$ 59.61 million $ 283,530
Apr 14, 2023 $ 0.958
+0.52%
$ 61.6 million $ 340,356
Apr 13, 2023 $ 0.953
+3.14%
$ 61.25 million $ 223,904
Apr 12, 2023 $ 0.923
-0.56%
$ 59.34 million $ 183,483
Apr 11, 2023 $ 0.928
-4.18%
$ 59.68 million $ 223,185
Apr 10, 2023 $ 0.969
+1.02%
$ 62.28 million $ 183,908
Apr 9, 2023 $ 0.958
-0.99%
$ 61.61 million $ 130,399
Apr 8, 2023 $ 0.967
-1.56%
$ 62.17 million $ 147,105
Apr 7, 2023 $ 0.983
+0.39%
$ 63.18 million $ 326,409
Apr 6, 2023 $ 0.979
-0.16%
$ 62.97 million $ 163,053
Apr 5, 2023 $ 0.983
+1.39%
$ 63.17 million $ 166,983
Apr 4, 2023 $ 0.97
-1.54%
$ 62.36 million $ 176,984
Apr 3, 2023 $ 0.985
-0.21%
$ 63.34 million $ 294,458
Apr 2, 2023 $ 0.988
-2.29%
$ 63.5 million $ 147,193
Apr 1, 2023 $ 1.01
+0.14%
$ 64.89 million $ 222,334
Mar 31, 2023 $ 1.01
-1.61%
$ 64.82 million $ 235,169
Mar 30, 2023 $ 1.02
-2.68%
$ 65.83 million $ 163,477
Mar 29, 2023 $ 1.05
+5.49%
$ 67.75 million $ 365,499
Mar 28, 2023 $ 0.999
+9.73%
$ 64.21 million $ 341,016
Mar 27, 2023 $ 0.91
-3.26%
$ 58.47 million $ 159,493
Mar 26, 2023 $ 0.94
+4.94%
$ 60.44 million $ 292,831
Mar 25, 2023 $ 0.895
-0.34%
$ 57.55 million $ 138,349
Mar 24, 2023 $ 0.898
-3.13%
$ 57.7 million $ 187,115
Mar 23, 2023 $ 0.926
-0.54%
$ 59.54 million $ 208,665
Mar 22, 2023 $ 0.932
-4.33%
$ 59.89 million $ 157,695
Mar 21, 2023 $ 0.974
-0.18%
$ 62.61 million $ 189,798
Mar 20, 2023 $ 0.976
-5.36%
$ 62.75 million $ 176,898
Mar 19, 2023 $ 1.03
+3.58%
$ 66.37 million $ 273,769
Mar 18, 2023 $ 0.996
-6.99%
$ 64.02 million $ 308,404
Mar 17, 2023 $ 1.07
+2.45%
$ 68.87 million $ 292,810
Mar 16, 2023 $ 1.05
-0.41%
$ 67.25 million $ 206,712
Mar 15, 2023 $ 1.05
-4.39%
$ 67.55 million $ 235,541
Mar 14, 2023 $ 1.1
+7.43%
$ 70.63 million $ 252,073
Mar 13, 2023 $ 1.02
+4.84%
$ 65.75 million $ 302,495
Mar 12, 2023 $ 0.976
+4.10%
$ 62.74 million $ 205,592
Mar 11, 2023 $ 0.937
-4.17%
$ 60.24 million $ 383,247
Mar 10, 2023 $ 0.978
+0.85%
$ 62.86 million $ 228,824
Mar 9, 2023 $ 0.969
-0.95%
$ 62.3 million $ 264,561
Mar 8, 2023 $ 0.978
-3.90%
$ 62.84 million $ 284,438
Mar 7, 2023 $ 1.02
-6.04%
$ 65.34 million $ 320,560
Mar 6, 2023 $ 1.08
-1.90%
$ 69.56 million $ 256,756
Mar 5, 2023 $ 1.1
-0.55%
$ 70.92 million $ 201,085
Mar 4, 2023 $ 1.11
-1.57%
$ 71.21 million $ 266,548
Mar 3, 2023 $ 1.13
-2.51%
$ 72.38 million $ 249,646
Mar 2, 2023 $ 1.16
-1.31%
$ 74.27 million $ 387,201
Mar 1, 2023 $ 1.17
+0.76%
$ 75.24 million $ 281,659
Feb 28, 2023 $ 1.16
-2.57%
$ 74.61 million $ 427,772
Feb 27, 2023 $ 1.19
-2.49%
$ 76.56 million $ 321,461
Feb 26, 2023 $ 1.22
+2.03%
$ 78.52 million $ 339,998