JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0266
+1.26%
$ 2.11 million $ 4,961
Mar 5, 8 PM $ 0.0263
+0.34%
$ 2.09 million $ 4,878
Mar 5, 7 PM $ 0.026
+0.00%
$ 2.07 million $ 5,176
Mar 5, 6 PM $ 0.0263
+0.00%
$ 2.09 million $ 5,616
Mar 5, 5 PM $ 0.0263
-0.42%
$ 2.09 million $ 5,635
Mar 5, 4 PM $ 0.0264
-0.66%
$ 2.1 million $ 6,895
Mar 5, 3 PM $ 0.0266
+0.58%
$ 2.11 million $ 8,448
Mar 5, 2 PM $ 0.0264
-0.88%
$ 2.1 million $ 8,314
Mar 5, 1 PM $ 0.0266
+0.59%
$ 2.12 million $ 8,380
Mar 5, 12 PM $ 0.0265
+0.27%
$ 2.1 million $ 8,985
Mar 5, 11 AM $ 0.0264
-1.32%
$ 2.1 million $ 8,879
Mar 5, 10 AM $ 0.0268
-0.39%
$ 2.13 million $ 8,673
Mar 5, 9 AM $ 0.0269
+0.10%
$ 2.14 million $ 7,917
Mar 5, 8 AM $ 0.0268
+0.02%
$ 2.13 million $ 8,459
Mar 5, 7 AM $ 0.0268
-0.02%
$ 2.13 million $ 8,237
Mar 5, 6 AM $ 0.0268
+0.15%
$ 2.13 million $ 7,067
Mar 5, 5 AM $ 0.0268
+0.72%
$ 2.13 million $ 7,094
Mar 5, 4 AM $ 0.0266
-0.86%
$ 2.11 million $ 7,301
Mar 5, 3 AM $ 0.0268
-0.33%
$ 2.13 million $ 7,341
Mar 5, 2 AM $ 0.0269
+1.04%
$ 2.14 million $ 7,351
Mar 5, 1 AM $ 0.0266
+0.54%
$ 2.12 million $ 7,191
Mar 5, 12 AM $ 0.0265
+0.17%
$ 2.11 million $ 8,116
Mar 4, 11 PM $ 0.0264
+0.10%
$ 2.1 million $ 8,287
Mar 4, 10 PM $ 0.0264
-1.62%
$ 2.1 million $ 7,788
Mar 4, 9 PM $ 0.0269
+1.31%
$ 2.14 million $ 8,141
Mar 4, 8 PM $ 0.0265
-1.26%
$ 2.11 million $ 7,987
Mar 4, 7 PM $ 0.0269
-0.28%
$ 2.14 million $ 7,686
Mar 4, 6 PM $ 0.0269
+0.05%
$ 2.14 million $ 7,243
Mar 4, 5 PM $ 0.0269
+0.82%
$ 2.14 million $ 7,003
Mar 4, 4 PM $ 0.0271
-2.40%
$ -- $ 4,916
Mar 4, 1 PM $ 0.0273
-0.07%
$ 2.17 million $ 7,218
Mar 4, 12 PM $ 0.0273
-1.06%
$ 2.17 million $ 8,008
Mar 4, 11 AM $ 0.0276
-0.55%
$ 2.19 million $ 8,121
Mar 4, 9 AM $ 0.0278
-1.09%
$ 2.21 million $ 8,132
Mar 4, 8 AM $ 0.0281
+3.44%
$ 2.23 million $ 7,813
Mar 4, 7 AM $ 0.0271
+0.21%
$ 2.16 million $ 7,762
Mar 4, 6 AM $ 0.0271
+0.28%
$ 2.15 million $ 7,762
Mar 4, 5 AM $ 0.027
+0.96%
$ 2.15 million $ 7,680
Mar 4, 4 AM $ 0.0268
+0.02%
$ 2.13 million $ 7,282
Mar 4, 3 AM $ 0.0267
-0.68%
$ 2.13 million $ 7,321
Mar 4, 2 AM $ 0.0269
-1.75%
$ 2.14 million $ 7,385
Mar 4, 1 AM $ 0.0274
-0.47%
$ 2.18 million $ 7,510
Mar 4, 12 AM $ 0.0276
-1.29%
$ 2.2 million $ 6,539
Mar 3, 11 PM $ 0.028
-0.02%
$ 2.23 million $ 6,276
Mar 3, 10 PM $ 0.028
+3.66%
$ 2.23 million $ 6,260
Mar 3, 9 PM $ 0.027
-1.22%
$ 2.15 million $ 5,791
Mar 3, 8 PM $ 0.0273
-1.12%
$ 2.17 million $ 6,476
Mar 3, 7 PM $ 0.0277
-0.24%
$ 2.2 million $ 6,826
Mar 3, 6 PM $ 0.0277
+0.73%
$ 2.2 million $ 6,924
Mar 3, 5 PM $ 0.0275
+0.14%
$ 2.19 million $ 7,445