Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.021
+1.13%
$1.67 million $3,200
Aug 15, 9 AM $0.0208
-0.30%
$1.65 million $3,017
Aug 15, 8 AM $0.0209
+2.24%
$1.66 million $2,482
Aug 15, 7 AM $0.0204
+0.03%
$1.62 million $1,738
Aug 15, 6 AM $0.0204
-0.58%
$1.62 million $1,722
Aug 15, 5 AM $0.0206
-0.12%
$1.64 million $1,964
Aug 15, 4 AM $0.0205
+0.14%
$1.63 million $1,995
Aug 15, 3 AM $0.0205
-0.27%
$1.63 million $1,919
Aug 15, 2 AM $0.0205
-0.95%
$1.63 million $1,946
Aug 15, 1 AM $0.0207
+0.39%
$1.64 million $2,058
Aug 15, 12 AM $0.0206
-0.53%
$1.64 million $2,018
Aug 14, 11 PM $0.0207
+1.05%
$1.64 million $2,209
Aug 14, 10 PM $0.0205
+0.47%
$1.63 million $2,203
Aug 14, 9 PM $0.0204
-0.62%
$1.62 million $2,150
Aug 14, 8 PM $0.0205
-0.54%
$1.63 million $2,134
Aug 14, 7 PM $0.0206
+0.80%
$1.64 million $1,957
Aug 14, 6 PM $0.0205
-0.38%
$1.63 million $1,992
Aug 14, 5 PM $0.0206
-1.44%
$1.64 million $1,544
Aug 14, 4 PM $0.0209
+1.06%
$1.66 million $1,605
Aug 14, 3 PM $0.0207
-0.25%
$1.64 million $2,014
Aug 14, 2 PM $0.0207
+0.11%
$1.65 million $2,385
Aug 14, 1 PM $0.0207
-0.50%
$1.65 million $2,658
Aug 14, 12 PM $0.0208
-1.52%
$1.66 million $2,631
Aug 14, 11 AM $0.0212
+0.60%
$1.68 million $2,749
Aug 14, 10 AM $0.021
+0.29%
$1.67 million $2,974
Aug 14, 9 AM $0.021
+0.26%
$1.67 million $2,940
Aug 14, 8 AM $0.0209
-0.02%
$1.66 million $2,925
Aug 14, 7 AM $0.021
-0.15%
$1.67 million $2,957
Aug 14, 6 AM $0.021
+0.08%
$1.67 million $2,865
Aug 14, 5 AM $0.021
+0.24%
$1.67 million $2,798
Aug 14, 4 AM $0.0209
-0.34%
$1.66 million $2,655
Aug 14, 3 AM $0.021
-0.07%
$1.67 million $2,519
Aug 14, 2 AM $0.021
+0.59%
$1.67 million $2,621
Aug 14, 1 AM $0.0208
+0.67%
$1.66 million $2,532
Aug 14, 12 AM $0.0207
-0.02%
$1.65 million $2,612
Aug 13, 11 PM $0.0207
-0.10%
$1.65 million $2,436
Aug 13, 10 PM $0.0208
+0.05%
$1.65 million $2,382
Aug 13, 9 PM $0.0207
-0.69%
$1.65 million $2,337
Aug 13, 8 PM $0.0209
+0.81%
$1.66 million $2,346
Aug 13, 7 PM $0.0207
-0.15%
$1.65 million $2,337
Aug 13, 6 PM $0.0207
-0.36%
$1.65 million $2,350
Aug 13, 5 PM $0.0208
+0.06%
$1.66 million $2,316
Aug 13, 4 PM $0.0208
-1.18%
$1.65 million $2,279
Aug 13, 3 PM $0.021
-0.60%
$1.67 million $1,876
Aug 13, 2 PM $0.0211
+1.27%
$1.68 million $1,651
Aug 13, 1 PM $0.0208
+0.93%
$1.65 million $1,212
Aug 13, 12 PM $0.0206
+1.15%
$1.64 million $1,107
Aug 13, 11 AM $0.0203
+1.70%
$1.62 million $927
Aug 13, 10 AM $0.02
-0.07%
$1.59 million $666
Aug 13, 9 AM $0.02
+0.09%
$1.59 million $705