JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0296
-4.56%
$ 2.36 million $ 73,525
May 6, 5 AM $ 0.031
-3.78%
$ 2.47 million $ 73,741
May 6, 4 AM $ 0.0323
-2.28%
$ 2.56 million $ 75,742
May 6, 3 AM $ 0.033
+1.19%
$ 2.62 million $ 73,358
May 6, 2 AM $ 0.0326
+1.75%
$ 2.59 million $ 71,897
May 6, 1 AM $ 0.0321
-2.94%
$ 2.55 million $ 67,274
May 6, 12 AM $ 0.033
+1.91%
$ 2.63 million $ 69,289
May 5, 11 PM $ 0.0324
+1.41%
$ 2.58 million $ 67,810
May 5, 10 PM $ 0.032
-1.54%
$ 2.54 million $ 65,444
May 5, 9 PM $ 0.0325
+0.26%
$ 2.58 million $ 66,097
May 5, 8 PM $ 0.0324
-6.73%
$ 2.57 million $ 60,987
May 5, 7 PM $ 0.0348
-4.04%
$ 2.76 million $ 54,530
May 5, 6 PM $ 0.0353
+3.16%
$ 2.81 million $ 53,887
May 5, 5 PM $ 0.0346
+18.60%
$ 2.75 million $ 49,157
May 5, 4 PM $ 0.0292
+6.03%
$ 2.32 million $ 18,644
May 5, 3 PM $ 0.0275
+1.09%
$ 2.19 million $ 7,551
May 5, 2 PM $ 0.0272
+0.21%
$ 2.16 million $ 6,251
May 5, 1 PM $ 0.0271
-0.67%
$ 2.16 million $ 6,312
May 5, 12 PM $ 0.0273
-0.14%
$ 2.17 million $ 6,396
May 5, 11 AM $ 0.0273
+3.01%
$ 2.17 million $ 6,373
May 5, 10 AM $ 0.0265
-2.19%
$ 2.11 million $ 4,562
May 5, 9 AM $ 0.0271
-0.49%
$ 2.16 million $ 4,321
May 5, 8 AM $ 0.0273
-0.77%
$ 2.17 million $ 4,340
May 5, 7 AM $ 0.0275
+0.01%
$ 2.18 million $ 4,211
May 5, 6 AM $ 0.0275
-0.01%
$ 2.18 million $ 4,034
May 5, 5 AM $ 0.0275
+0.33%
$ 2.18 million $ 4,049
May 5, 4 AM $ 0.0274
+0.01%
$ 2.18 million $ 3,979
May 5, 3 AM $ 0.0274
+1.76%
$ 2.18 million $ 3,971
May 5, 2 AM $ 0.027
+0.15%
$ 2.14 million $ 4,072
May 5, 1 AM $ 0.027
-0.56%
$ 2.14 million $ 4,070
May 5, 12 AM $ 0.0271
-0.80%
$ 2.16 million $ 4,102
May 4, 11 PM $ 0.0273
+0.50%
$ 2.17 million $ 4,191
May 4, 10 PM $ 0.0272
+1.12%
$ 2.16 million $ 4,363
May 4, 9 PM $ 0.0269
+0.83%
$ 2.14 million $ 3,495
May 4, 8 PM $ 0.0272
-0.01%
$ 2.16 million $ 3,675
May 4, 7 PM $ 0.0272
+3.13%
$ 2.16 million $ 3,444
May 4, 6 PM $ 0.0263
-0.56%
$ 2.09 million $ 1,963
May 4, 5 PM $ 0.0265
+0.44%
$ 2.11 million $ 2,143
May 4, 4 PM $ 0.0264
+0.95%
$ 2.1 million $ 2,163
May 4, 3 PM $ 0.0262
-0.90%
$ 2.08 million $ 2,646
May 4, 2 PM $ 0.0264
+0.08%
$ 2.1 million $ 2,704
May 4, 1 PM $ 0.0264
-1.07%
$ 2.1 million $ 2,522
May 4, 12 PM $ 0.0267
+0.47%
$ 2.12 million $ 2,258
May 4, 11 AM $ 0.0266
-0.81%
$ 2.11 million $ 2,255
May 4, 10 AM $ 0.0269
+0.83%
$ 2.14 million $ 2,185
May 4, 9 AM $ 0.0266
+0.08%
$ 2.12 million $ 1,954
May 4, 8 AM $ 0.0266
-0.28%
$ 2.11 million $ 1,976
May 4, 7 AM $ 0.0267
-0.07%
$ 2.12 million $ 2,007
May 4, 6 AM $ 0.0267
-0.36%
$ 2.12 million $ 2,050
May 4, 5 AM $ 0.0268
-0.64%
$ 2.13 million $ 2,169