JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0244
-2.78%
$ 1.94 million $ 7,959
Jun 30, 7 AM $ 0.0251
-1.35%
$ 1.99 million $ 8,307
Jun 30, 6 AM $ 0.0254
-0.01%
$ 2.02 million $ 6,193
Jun 30, 5 AM $ 0.0254
-1.32%
$ 2.02 million $ 6,372
Jun 30, 4 AM $ 0.0257
+0.23%
$ 2.05 million $ 6,391
Jun 30, 3 AM $ 0.0257
+1.58%
$ 2.04 million $ 6,570
Jun 30, 2 AM $ 0.0253
-0.35%
$ 2.01 million $ 6,564
Jun 30, 1 AM $ 0.0254
-0.60%
$ 2.02 million $ 6,571
Jun 30, 12 AM $ 0.0255
-1.10%
$ 2.03 million $ 6,862
Jun 29, 11 PM $ 0.0258
-0.03%
$ 2.05 million $ 7,071
Jun 29, 10 PM $ 0.0258
-0.37%
$ 2.05 million $ 7,159
Jun 29, 9 PM $ 0.0259
+1.19%
$ 2.06 million $ 7,328
Jun 29, 8 PM $ 0.0256
-0.65%
$ 2.04 million $ 7,283
Jun 29, 7 PM $ 0.0258
+4.26%
$ 2.05 million $ 7,027
Jun 29, 6 PM $ 0.0247
+1.95%
$ 1.97 million $ 3,249
Jun 29, 5 PM $ 0.0243
+0.05%
$ 1.93 million $ 3,162
Jun 29, 4 PM $ 0.0243
-1.39%
$ 1.93 million $ 3,209
Jun 29, 3 PM $ 0.0246
+0.54%
$ 1.96 million $ 3,122
Jun 29, 2 PM $ 0.0244
-0.65%
$ 1.94 million $ 3,320
Jun 29, 1 PM $ 0.0246
-0.69%
$ 1.96 million $ 3,391
Jun 29, 12 PM $ 0.0248
+0.53%
$ 1.97 million $ 4,131
Jun 29, 11 AM $ 0.0247
-1.05%
$ 1.96 million $ 3,965
Jun 29, 10 AM $ 0.0249
-0.01%
$ 1.98 million $ 3,975
Jun 29, 9 AM $ 0.0249
+1.76%
$ 1.98 million $ 3,899
Jun 29, 8 AM $ 0.0245
-1.36%
$ 1.95 million $ 4,018
Jun 29, 7 AM $ 0.0248
+0.21%
$ 1.97 million $ 3,914
Jun 29, 6 AM $ 0.0248
+0.62%
$ 1.97 million $ 3,899
Jun 29, 5 AM $ 0.0246
+0.08%
$ 1.96 million $ 3,706
Jun 29, 4 AM $ 0.0246
-0.48%
$ 1.96 million $ 3,706
Jun 29, 3 AM $ 0.0248
-0.28%
$ 1.97 million $ 3,778
Jun 29, 2 AM $ 0.0248
+0.66%
$ 1.97 million $ 3,903
Jun 29, 1 AM $ 0.0246
+0.97%
$ 1.96 million $ 3,892
Jun 29, 12 AM $ 0.0244
-1.31%
$ 1.94 million $ 3,568
Jun 28, 11 PM $ 0.0247
+0.25%
$ 1.97 million $ 3,603
Jun 28, 10 PM $ 0.0246
+1.20%
$ 1.96 million $ 3,504
Jun 28, 9 PM $ 0.0244
-2.03%
$ 1.94 million $ 3,365
Jun 28, 8 PM $ 0.0248
-0.20%
$ 1.98 million $ 3,685
Jun 28, 7 PM $ 0.0249
-0.05%
$ 1.98 million $ 3,458
Jun 28, 6 PM $ 0.0249
-1.12%
$ 1.98 million $ 3,277
Jun 28, 5 PM $ 0.0252
+0.12%
$ 2 million $ 2,834
Jun 28, 4 PM $ 0.025
+1.19%
$ 1.99 million $ 2,798
Jun 28, 3 PM $ 0.0247
+0.68%
$ 1.97 million $ 2,316
Jun 28, 2 PM $ 0.0246
-0.52%
$ 1.96 million $ 2,617
Jun 28, 1 PM $ 0.0248
-0.38%
$ 1.97 million $ 2,973
Jun 28, 12 PM $ 0.0249
-0.68%
$ 1.98 million $ 1,923
Jun 28, 11 AM $ 0.0251
+1.69%
$ 1.99 million $ 1,927
Jun 28, 10 AM $ 0.0246
-0.55%
$ 1.96 million $ 2,366
Jun 28, 9 AM $ 0.0248
-1.36%
$ 1.97 million $ 1,733
Jun 28, 8 AM $ 0.0251
+0.72%
$ 2 million $ 1,710
Jun 28, 7 AM $ 0.0249
+0.39%
$ 1.98 million $ 2,378