JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.2
-3.38%
$ 76.94 million $ 242,776
Feb 24, 2023 $ 1.24
-2.72%
$ 79.58 million $ 310,861
Feb 23, 2023 $ 1.27
-0.27%
$ 81.79 million $ 261,645
Feb 22, 2023 $ 1.28
-1.86%
$ 81.98 million $ 235,578
Feb 21, 2023 $ 1.3
-3.84%
$ 83.7 million $ 280,743
Feb 20, 2023 $ 1.35
+0.87%
$ 87.1 million $ 310,215
Feb 19, 2023 $ 1.34
-1.44%
$ 86.42 million $ 291,742
Feb 18, 2023 $ 1.36
+4.17%
$ 87.74 million $ 285,700
Feb 17, 2023 $ 1.31
+2.24%
$ 84.24 million $ 291,862
Feb 16, 2023 $ 1.28
-2.91%
$ 82.43 million $ 504,789
Feb 15, 2023 $ 1.32
+4.21%
$ 84.88 million $ 291,322
Feb 14, 2023 $ 1.27
+2.43%
$ 81.48 million $ 241,771
Feb 13, 2023 $ 1.24
-6.56%
$ 79.51 million $ 436,391
Feb 12, 2023 $ 1.32
+1.74%
$ 84.99 million $ 259,929
Feb 11, 2023 $ 1.3
-0.68%
$ 83.65 million $ 247,431
Feb 10, 2023 $ 1.31
+1.49%
$ 84.21 million $ 298,745
Feb 9, 2023 $ 1.29
-11.78%
$ 82.97 million $ 351,994
Feb 8, 2023 $ 1.46
+1.89%
$ 93.9 million $ 358,377
Feb 7, 2023 $ 1.43
-0.45%
$ 92.25 million $ 350,185
Feb 6, 2023 $ 1.44
-4.32%
$ 92.69 million $ 308,368
Feb 5, 2023 $ 1.5
-3.88%
$ 96.67 million $ 327,329
Feb 4, 2023 $ 1.56
-2.46%
$ 100.52 million $ 453,092
Feb 3, 2023 $ 1.6
+1.87%
$ 102.86 million $ 382,946
Feb 2, 2023 $ 1.57
-3.82%
$ 100.9 million $ 470,720
Feb 1, 2023 $ 1.63
+7.19%
$ 104.93 million $ 772,562
Jan 31, 2023 $ 1.52
+1.89%
$ 97.88 million $ 328,609
Jan 30, 2023 $ 1.5
-5.90%
$ 96.11 million $ 440,534
Jan 29, 2023 $ 1.59
+8.36%
$ 102.17 million $ 363,079
Jan 28, 2023 $ 1.47
-2.36%
$ 94.31 million $ 298,900
Jan 27, 2023 $ 1.5
+3.84%
$ 96.59 million $ 309,860
Jan 26, 2023 $ 1.45
-2.51%
$ 93.07 million $ 345,568
Jan 25, 2023 $ 1.48
+6.99%
$ 95.32 million $ 396,198
Jan 24, 2023 $ 1.39
-4.04%
$ 89.16 million $ 417,350
Jan 23, 2023 $ 1.45
-1.20%
$ 92.9 million $ 468,657
Jan 22, 2023 $ 1.46
+13.19%
$ 93.99 million $ 726,171
Jan 21, 2023 $ 1.29
-2.13%
$ 83.06 million $ 429,606
Jan 20, 2023 $ 1.32
+9.46%
$ 84.86 million $ 279,664
Jan 19, 2023 $ 1.2
+2.11%
$ 77.46 million $ 254,653
Jan 18, 2023 $ 1.18
-4.56%
$ 75.9 million $ 293,508
Jan 17, 2023 $ 1.24
+0.71%
$ 79.54 million $ 288,980
Jan 16, 2023 $ 1.23
-7.70%
$ 79.07 million $ 410,425
Jan 15, 2023 $ 1.33
+1.37%
$ 85.66 million $ 268,422
Jan 14, 2023 $ 1.32
+1.04%
$ 84.61 million $ 344,401
Jan 13, 2023 $ 1.3
+0.76%
$ 83.68 million $ 422,675
Jan 12, 2023 $ 1.29
+10.73%
$ 83.01 million $ 611,960
Jan 11, 2023 $ 1.17
+1.05%
$ 74.94 million $ 166,644
Jan 10, 2023 $ 1.15
-1.06%
$ 74.16 million $ 248,099
Jan 9, 2023 $ 1.17
+1.55%
$ 74.94 million $ 305,645
Jan 8, 2023 $ 1.15
+2.47%
$ 73.78 million $ 251,902
Jan 7, 2023 $ 1.12
-0.07%
$ 72.02 million $ 227,073