JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0248
+0.01%
$ 1.98 million $ 2,491
Jun 28, 5 AM $ 0.0248
-0.40%
$ 1.97 million $ 2,498
Jun 28, 4 AM $ 0.025
+0.09%
$ 1.99 million $ 2,000
Jun 28, 3 AM $ 0.025
-0.03%
$ 1.98 million $ 1,949
Jun 28, 2 AM $ 0.0249
+0.05%
$ 1.98 million $ 1,767
Jun 28, 1 AM $ 0.0249
+0.97%
$ 1.98 million $ 1,764
Jun 28, 12 AM $ 0.0247
-1.95%
$ 1.96 million $ 2,613
Jun 27, 11 PM $ 0.0252
+1.72%
$ 2 million $ 2,731
Jun 27, 10 PM $ 0.0247
-0.10%
$ 1.96 million $ 2,782
Jun 27, 9 PM $ 0.0247
-0.18%
$ 1.96 million $ 2,749
Jun 27, 8 PM $ 0.0248
+0.15%
$ 1.97 million $ 3,021
Jun 27, 7 PM $ 0.0248
+0.66%
$ 1.97 million $ 2,995
Jun 27, 6 PM $ 0.0246
-2.17%
$ 1.96 million $ 3,133
Jun 27, 5 PM $ 0.0252
+0.44%
$ 2 million $ 2,274
Jun 27, 4 PM $ 0.0251
-0.36%
$ 1.99 million $ 2,292
Jun 27, 3 PM $ 0.0252
+3.22%
$ 2.01 million $ 2,927
Jun 27, 2 PM $ 0.0245
-2.11%
$ 1.94 million $ 4,802
Jun 27, 1 PM $ 0.025
+0.07%
$ 1.99 million $ 5,612
Jun 27, 12 PM $ 0.025
+1.18%
$ 1.99 million $ 5,744
Jun 27, 11 AM $ 0.0247
+0.11%
$ 1.96 million $ 5,755
Jun 27, 10 AM $ 0.0247
+1.05%
$ 1.97 million $ 6,603
Jun 27, 9 AM $ 0.0245
+0.05%
$ 1.94 million $ 6,377
Jun 27, 8 AM $ 0.0244
-0.25%
$ 1.94 million $ 5,962
Jun 27, 7 AM $ 0.0249
-1.02%
$ 1.98 million $ 2,642
Jun 27, 6 AM $ 0.0252
+0.17%
$ 2 million $ 2,571
Jun 27, 5 AM $ 0.0252
-0.10%
$ 2 million $ 2,572
Jun 27, 4 AM $ 0.0252
-0.15%
$ 2.01 million $ 5,712
Jun 27, 3 AM $ 0.0253
-0.09%
$ 2.01 million $ 5,809
Jun 27, 2 AM $ 0.0253
-1.19%
$ 2.01 million $ 5,860
Jun 27, 1 AM $ 0.0256
+0.60%
$ 2.04 million $ 6,039
Jun 27, 12 AM $ 0.0255
+2.52%
$ 2.02 million $ 6,017
Jun 26, 11 PM $ 0.0248
-0.87%
$ 1.98 million $ 6,009
Jun 26, 10 PM $ 0.0253
-0.22%
$ 2.01 million $ 5,992
Jun 26, 9 PM $ 0.0253
+0.17%
$ 2.02 million $ 6,030
Jun 26, 8 PM $ 0.0253
-0.64%
$ 2.01 million $ 6,032
Jun 26, 7 PM $ 0.0254
+0.11%
$ 2.02 million $ 6,065
Jun 26, 6 PM $ 0.0254
-0.02%
$ 2.02 million $ 5,878
Jun 26, 5 PM $ 0.0254
+2.62%
$ 2.02 million $ 6,049
Jun 26, 4 PM $ 0.0247
-5.60%
$ 1.96 million $ 5,708
Jun 26, 3 PM $ 0.0262
+1.49%
$ 2.08 million $ 4,091
Jun 26, 2 PM $ 0.0254
-0.62%
$ 2.02 million $ 3,765
Jun 26, 1 PM $ 0.0256
+2.02%
$ 2.03 million $ 3,709
Jun 26, 12 PM $ 0.0251
-0.46%
$ 1.99 million $ 3,735
Jun 26, 11 AM $ 0.0252
-2.74%
$ 2.01 million $ 3,755
Jun 26, 10 AM $ 0.026
-0.80%
$ 2.06 million $ 1,240
Jun 26, 9 AM $ 0.0262
-0.76%
$ 2.08 million $ 1,254
Jun 26, 8 AM $ 0.0264
-0.37%
$ 2.1 million $ 2,163
Jun 26, 7 AM $ 0.0265
-0.05%
$ 2.1 million $ 2,149
Jun 26, 6 AM $ 0.0265
+0.46%
$ 2.1 million $ 2,151
Jun 26, 5 AM $ 0.0264
+1.26%
$ 2.1 million $ 2,189