JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0267
-0.07%
$ 2.12 million $ 2,007
May 4, 6 AM $ 0.0267
-0.36%
$ 2.12 million $ 2,050
May 4, 5 AM $ 0.0268
-0.64%
$ 2.13 million $ 2,169
May 4, 4 AM $ 0.027
+0.09%
$ 2.14 million $ 2,261
May 4, 3 AM $ 0.0269
+0.57%
$ 2.14 million $ 2,279
May 4, 2 AM $ 0.0268
+0.44%
$ 2.13 million $ 2,368
May 4, 1 AM $ 0.0266
+0.13%
$ 2.11 million $ 2,771
May 4, 12 AM $ 0.0265
+0.07%
$ 2.11 million $ 3,672
May 3, 11 PM $ 0.0265
-0.40%
$ 2.1 million $ 3,717
May 3, 10 PM $ 0.0266
-1.05%
$ 2.11 million $ 4,211
May 3, 9 PM $ 0.0268
-0.29%
$ 2.13 million $ 4,404
May 3, 8 PM $ 0.0269
+0.00%
$ 2.14 million $ 4,032
May 3, 7 PM $ 0.0269
-0.98%
$ 2.14 million $ 3,963
May 3, 6 PM $ 0.0272
+1.60%
$ 2.16 million $ 3,985
May 3, 5 PM $ 0.0268
-0.45%
$ 2.13 million $ 5,015
May 3, 4 PM $ 0.0269
+0.17%
$ 2.14 million $ 6,939
May 3, 3 PM $ 0.0269
+1.35%
$ 2.14 million $ 6,426
May 3, 2 PM $ 0.0265
-0.05%
$ 2.11 million $ 4,669
May 3, 1 PM $ 0.0265
+0.13%
$ 2.11 million $ 4,662
May 3, 12 PM $ 0.0265
+0.13%
$ 2.11 million $ 6,458
May 3, 11 AM $ 0.0264
+0.19%
$ 2.1 million $ 6,481
May 3, 10 AM $ 0.0264
+0.02%
$ 2.1 million $ 7,174
May 3, 9 AM $ 0.0264
-0.09%
$ 2.1 million $ 7,168
May 3, 8 AM $ 0.0264
-0.77%
$ 2.1 million $ 7,137
May 3, 7 AM $ 0.0267
+0.04%
$ 2.12 million $ 7,127
May 3, 6 AM $ 0.0266
-0.06%
$ 2.12 million $ 7,430
May 3, 5 AM $ 0.0267
+0.46%
$ 2.12 million $ 7,547
May 3, 4 AM $ 0.0265
+0.03%
$ 2.11 million $ 7,723
May 3, 3 AM $ 0.0265
-0.30%
$ 2.11 million $ 7,681
May 3, 2 AM $ 0.0266
+0.75%
$ 2.11 million $ 7,705
May 3, 1 AM $ 0.0264
-0.32%
$ 2.1 million $ 7,321
May 3, 12 AM $ 0.0265
+1.92%
$ 2.1 million $ 7,273
May 2, 11 PM $ 0.026
-0.93%
$ 2.07 million $ 6,544
May 2, 10 PM $ 0.0262
+0.88%
$ 2.09 million $ 6,545
May 2, 9 PM $ 0.026
+0.06%
$ 2.07 million $ 6,002
May 2, 8 PM $ 0.026
+0.28%
$ 2.07 million $ 6,058
May 2, 7 PM $ 0.0259
+0.84%
$ 2.06 million $ 6,302
May 2, 6 PM $ 0.0257
-2.43%
$ 2.04 million $ 6,369
May 2, 5 PM $ 0.0264
+2.16%
$ 2.1 million $ 5,382
May 2, 4 PM $ 0.0258
-0.67%
$ 2.05 million $ 3,744
May 2, 3 PM $ 0.026
-0.32%
$ 2.06 million $ 3,963
May 2, 2 PM $ 0.026
+0.34%
$ 2.07 million $ 3,958
May 2, 1 PM $ 0.0259
+1.41%
$ 2.06 million $ 3,973
May 2, 12 PM $ 0.0256
-0.07%
$ 2.04 million $ 4,644
May 2, 11 AM $ 0.0258
-1.85%
$ 2.05 million $ 4,633
May 2, 10 AM $ 0.0263
-0.73%
$ 2.09 million $ 4,041
May 2, 9 AM $ 0.0264
+0.13%
$ 2.1 million $ 4,601
May 2, 8 AM $ 0.0264
+0.75%
$ 2.1 million $ 4,552
May 2, 7 AM $ 0.0262
-0.39%
$ 2.08 million $ 4,968
May 2, 6 AM $ 0.0263
-0.57%
$ 2.09 million $ 5,973