Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.02
+0.09%
$1.59 million $705
Aug 13, 8 AM $0.02
-0.39%
$1.59 million $704
Aug 13, 7 AM $0.0201
-0.01%
$1.6 million $885
Aug 13, 6 AM $0.0201
+0.10%
$1.6 million $1,106
Aug 13, 5 AM $0.0201
+0.10%
$1.59 million $1,132
Aug 13, 4 AM $0.02
+0.12%
$1.59 million $1,138
Aug 13, 3 AM $0.02
+0.01%
$1.59 million $1,186
Aug 13, 2 AM $0.02
-0.59%
$1.59 million $1,090
Aug 13, 1 AM $0.02
-0.69%
$1.59 million $1,041
Aug 13, 12 AM $0.0202
+1.41%
$1.6 million $1,114
Aug 12, 11 PM $0.0199
-0.67%
$1.58 million $1,167
Aug 12, 10 PM $0.02
-0.77%
$1.59 million $1,192
Aug 12, 9 PM $0.0202
-0.23%
$1.61 million $1,203
Aug 12, 8 PM $0.0203
+0.49%
$1.61 million $1,212
Aug 12, 7 PM $0.02
-1.19%
$1.59 million $1,223
Aug 12, 6 PM $0.0202
+0.16%
$1.61 million $1,381
Aug 12, 5 PM $0.0202
-0.49%
$1.6 million $1,510
Aug 12, 4 PM $0.0203
-0.01%
$1.61 million $1,545
Aug 12, 3 PM $0.0202
+0.37%
$1.6 million $1,682
Aug 12, 2 PM $0.0201
-1.01%
$1.6 million $1,689
Aug 12, 1 PM $0.0203
-0.50%
$1.62 million $1,930
Aug 12, 12 PM $0.0204
+0.26%
$1.63 million $2,006
Aug 12, 11 AM $0.0204
+0.83%
$1.62 million $2,038
Aug 12, 10 AM $0.0201
+0.18%
$1.6 million $1,998
Aug 12, 9 AM $0.0202
+0.07%
$1.6 million $1,986
Aug 12, 8 AM $0.0201
-0.31%
$1.6 million $1,965
Aug 12, 7 AM $0.0202
-0.25%
$1.61 million $1,775
Aug 12, 6 AM $0.0203
-1.21%
$1.61 million $1,771
Aug 12, 5 AM $0.0205
+0.37%
$1.63 million $1,557
Aug 12, 4 AM $0.0204
+0.06%
$1.63 million $1,583
Aug 12, 3 AM $0.0204
-0.04%
$1.62 million $1,582
Aug 12, 2 AM $0.0204
+0.08%
$1.63 million $1,601
Aug 12, 1 AM $0.0204
+0.76%
$1.62 million $1,589
Aug 12, 12 AM $0.0203
-0.45%
$1.61 million $1,528
Aug 11, 11 PM $0.0204
-0.22%
$1.62 million $1,430
Aug 11, 10 PM $0.0204
-0.03%
$1.62 million $1,754
Aug 11, 9 PM $0.0204
+0.24%
$1.62 million $1,965
Aug 11, 8 PM $0.0204
-0.40%
$1.62 million $3,883
Aug 11, 7 PM $0.0204
+0.40%
$1.63 million $3,850
Aug 11, 6 PM $0.0204
+0.42%
$1.62 million $3,649
Aug 11, 5 PM $0.0203
+0.42%
$1.61 million $3,632
Aug 11, 4 PM $0.0202
+1.81%
$1.6 million $3,537
Aug 11, 3 PM $0.0199
-1.49%
$1.58 million $3,347
Aug 11, 2 PM $0.0202
-0.46%
$1.61 million $3,619
Aug 11, 1 PM $0.0203
+0.14%
$1.61 million $3,509
Aug 11, 12 PM $0.0203
-1.00%
$1.61 million $3,431
Aug 11, 11 AM $0.0205
+0.44%
$1.63 million $3,438
Aug 11, 10 AM $0.0204
+0.10%
$1.62 million $3,408
Aug 11, 9 AM $0.0203
+0.20%
$1.62 million $3,397
Aug 11, 8 AM $0.0203
+0.19%
$1.61 million $3,479