JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 1.12
-1.75%
$ 71.92 million $ 247,259
Jan 4, 2023 $ 1.14
-0.28%
$ 73.17 million $ 208,713
Jan 3, 2023 $ 1.14
-0.22%
$ 73.25 million $ 232,833
Jan 2, 2023 $ 1.14
+0.51%
$ 73.38 million $ 253,136
Jan 1, 2023 $ 1.14
+0.87%
$ 73.1 million $ 191,416
Dec 31, 2022 $ 1.13
-2.30%
$ 72.53 million $ 420,092
Dec 30, 2022 $ 1.15
-0.43%
$ 74.2 million $ 230,828
Dec 29, 2022 $ 1.16
+2.09%
$ 74.56 million $ 299,461
Dec 28, 2022 $ 1.14
-4.46%
$ 73 million $ 248,818
Dec 27, 2022 $ 1.19
-0.13%
$ 76.43 million $ 226,483
Dec 26, 2022 $ 1.19
-0.05%
$ 76.43 million $ 222,629
Dec 25, 2022 $ 1.19
+0.50%
$ 76.55 million $ 221,800
Dec 24, 2022 $ 1.18
-4.12%
$ 76.17 million $ 336,994
Dec 23, 2022 $ 1.23
+3.34%
$ 79.29 million $ 176,059
Dec 22, 2022 $ 1.19
-1.41%
$ 76.64 million $ 206,788
Dec 21, 2022 $ 1.21
-3.60%
$ 77.74 million $ 243,928
Dec 20, 2022 $ 1.25
+3.63%
$ 80.49 million $ 269,372
Dec 19, 2022 $ 1.21
-2.85%
$ 77.82 million $ 263,590
Dec 18, 2022 $ 1.25
+0.38%
$ 80.16 million $ 298,244
Dec 17, 2022 $ 1.24
+1.02%
$ 79.81 million $ 318,741
Dec 16, 2022 $ 1.23
-10.62%
$ 78.92 million $ 349,597
Dec 15, 2022 $ 1.37
-3.82%
$ 88.36 million $ 375,321
Dec 14, 2022 $ 1.43
-4.32%
$ 91.96 million $ 295,015
Dec 13, 2022 $ 1.49
-3.44%
$ 96.11 million $ 301,357
Dec 12, 2022 $ 1.55
-1.46%
$ 99.53 million $ 395,887
Dec 11, 2022 $ 1.57
-2.82%
$ 101 million $ 270,097
Dec 10, 2022 $ 1.62
+2.56%
$ 104.19 million $ 437,454
Dec 9, 2022 $ 1.58
-6.29%
$ 101.8 million $ 395,965
Dec 8, 2022 $ 1.69
-0.93%
$ 108.6 million $ 253,961
Dec 7, 2022 $ 1.7
-5.49%
$ 109.59 million $ 268,050
Dec 6, 2022 $ 1.8
-5.12%
$ 115.89 million $ 336,898
Dec 5, 2022 $ 1.9
-1.72%
$ 122.15 million $ 379,741
Dec 4, 2022 $ 1.93
-0.03%
$ 124.26 million $ 443,527
Dec 3, 2022 $ 1.93
-1.24%
$ 124.37 million $ 484,760
Dec 2, 2022 $ 1.96
+5.97%
$ 125.92 million $ 410,652
Dec 1, 2022 $ 1.85
+9.31%
$ 118.89 million $ 748,959
Nov 30, 2022 $ 1.69
+0.72%
$ 108.77 million $ 404,580
Nov 29, 2022 $ 1.68
+0.95%
$ 108.07 million $ 443,876
Nov 28, 2022 $ 1.67
-7.61%
$ 107 million $ 559,692
Nov 27, 2022 $ 1.8
+0.68%
$ 115.72 million $ 423,852
Nov 26, 2022 $ 1.79
-2.39%
$ 114.81 million $ 435,149
Nov 25, 2022 $ 1.83
-0.34%
$ 117.53 million $ 408,131
Nov 24, 2022 $ 1.84
-0.36%
$ 117.79 million $ 560,839
Nov 23, 2022 $ 1.85
-2.55%
$ 118.1 million $ 484,377
Nov 22, 2022 $ 1.89
+1.71%
$ 121.1 million $ 648,982
Nov 21, 2022 $ 1.86
-11.10%
$ 118.9 million $ 703,159
Nov 20, 2022 $ 2.1
-2.93%
$ 133.8 million $ 513,326
Nov 19, 2022 $ 2.16
+0.11%
$ 137.73 million $ 438,210
Nov 18, 2022 $ 2.16
-0.52%
$ 137.47 million $ 673,140
Nov 17, 2022 $ 2.17
-4.67%
$ 138.09 million $ 753,668