Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.262
-4.67%
$20.21 million $168,113
Jun 17, 2023 $0.275
+1.14%
$21.23 million $133,419
Jun 16, 2023 $0.272
-5.51%
$20.98 million $210,978
Jun 15, 2023 $0.288
-0.12%
$22.17 million $140,253
Jun 14, 2023 $0.288
-5.59%
$22.2 million $203,350
Jun 13, 2023 $0.305
-8.98%
$23.51 million $189,842
Jun 12, 2023 $0.336
+2.00%
$25.88 million $158,904
Jun 11, 2023 $0.329
+5.54%
$25.34 million $139,001
Jun 10, 2023 $0.312
-14.01%
$23.98 million $199,623
Jun 9, 2023 $0.362
-1.37%
$27.63 million $175,284
Jun 8, 2023 $0.368
+5.96%
$28.01 million $162,397
Jun 7, 2023 $0.346
-6.41%
$26.38 million $143,410
Jun 6, 2023 $0.37
+4.54%
$28.17 million $130,139
Jun 5, 2023 $0.354
-8.42%
$26.91 million $117,643
Jun 4, 2023 $0.386
-1.55%
$29.34 million $119,181
Jun 3, 2023 $0.392
-1.10%
$29.78 million $152,032
Jun 2, 2023 $0.397
+1.93%
$30.11 million $129,402
Jun 1, 2023 $0.389
+0.70%
$29.51 million $141,034
May 31, 2023 $0.386
-3.83%
$29.3 million $164,279
May 30, 2023 $0.401
-7.26%
$25.79 million $252,519
May 29, 2023 $0.433
-10.50%
$27.81 million $186,313
May 28, 2023 $0.484
-1.61%
$31.08 million $144,792
May 27, 2023 $0.492
-2.43%
$31.6 million $118,275
May 26, 2023 $0.504
-1.45%
$32.43 million $149,918
May 25, 2023 $0.512
-6.16%
$32.91 million $157,322
May 24, 2023 $0.546
+7.20%
$35.07 million $213,332
May 23, 2023 $0.508
-1.19%
$32.67 million $190,206
May 22, 2023 $0.515
-4.07%
$33.09 million $136,056
May 21, 2023 $0.537
-3.86%
$34.5 million $180,750
May 20, 2023 $0.559
+0.17%
$35.9 million $148,187
May 19, 2023 $0.558
-3.47%
$35.84 million $130,659
May 18, 2023 $0.577
-3.83%
$37.09 million $179,843
May 17, 2023 $0.6
-3.32%
$38.55 million $160,088
May 16, 2023 $0.621
-0.66%
$39.91 million $153,366
May 15, 2023 $0.625
-1.73%
$40.16 million $246,374
May 14, 2023 $0.636
+0.45%
$40.86 million $173,679
May 13, 2023 $0.633
+9.50%
$40.69 million $283,932
May 12, 2023 $0.576
-3.82%
$37.03 million $155,484
May 11, 2023 $0.599
-2.88%
$38.53 million $125,344
May 10, 2023 $0.617
+1.73%
$39.69 million $179,477
May 9, 2023 $0.607
-1.89%
$39.05 million $205,683
May 8, 2023 $0.619
-0.72%
$39.79 million $257,730
May 7, 2023 $0.624
-1.99%
$40.13 million $180,200
May 6, 2023 $0.637
-5.21%
$40.94 million $200,652
May 5, 2023 $0.672
+1.43%
$43.18 million $140,799
May 4, 2023 $0.663
-3.16%
$42.6 million $250,007
May 3, 2023 $0.685
+1.13%
$44.01 million $165,499
May 2, 2023 $0.677
-0.90%
$43.52 million $190,671
May 1, 2023 $0.684
-4.32%
$43.97 million $168,312
Apr 30, 2023 $0.715
-3.67%
$45.94 million $197,698