JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0275
-0.35%
$ 2.19 million $ 4,830
Mar 1, 4 PM $ 0.0276
-1.48%
$ 2.2 million $ 4,827
Mar 1, 3 PM $ 0.0281
+1.64%
$ 2.23 million $ 4,841
Mar 1, 2 PM $ 0.0276
-0.33%
$ 2.19 million $ 4,774
Mar 1, 1 PM $ 0.0277
+0.21%
$ 2.2 million $ 4,684
Mar 1, 12 PM $ 0.0276
-0.17%
$ 2.2 million $ 4,636
Mar 1, 11 AM $ 0.0277
-1.09%
$ 2.2 million $ 4,586
Mar 1, 10 AM $ 0.028
+0.90%
$ 2.22 million $ 4,902
Mar 1, 9 AM $ 0.0277
-1.35%
$ 2.2 million $ 5,259
Mar 1, 8 AM $ 0.0281
+0.03%
$ 2.23 million $ 5,298
Mar 1, 7 AM $ 0.0281
+0.86%
$ 2.23 million $ 5,841
Mar 1, 6 AM $ 0.0279
-1.12%
$ 2.22 million $ 6,434
Mar 1, 5 AM $ 0.0282
+1.21%
$ 2.24 million $ 6,073
Mar 1, 4 AM $ 0.0278
-1.44%
$ 2.21 million $ 6,259
Mar 1, 3 AM $ 0.0283
+0.37%
$ 2.25 million $ 6,097
Mar 1, 2 AM $ 0.0282
-0.19%
$ 2.24 million $ 6,083
Mar 1, 1 AM $ 0.0282
+0.56%
$ 2.24 million $ 5,911
Mar 1, 12 AM $ 0.0281
+0.72%
$ 2.23 million $ 5,930
Feb 28, 11 PM $ 0.0279
-1.45%
$ 2.22 million $ 5,703
Feb 28, 10 PM $ 0.0283
+0.47%
$ 2.25 million $ 4,791
Feb 28, 9 PM $ 0.0282
-0.30%
$ 2.24 million $ 5,118
Feb 28, 8 PM $ 0.0283
+1.96%
$ 2.25 million $ 4,526
Feb 28, 7 PM $ 0.0278
+0.27%
$ 2.21 million $ 4,875
Feb 28, 6 PM $ 0.0281
+0.08%
$ 2.23 million $ 4,859
Feb 28, 5 PM $ 0.0281
+0.02%
$ 2.24 million $ 4,893
Feb 28, 4 PM $ 0.0281
-0.16%
$ 2.23 million $ 5,373
Feb 28, 3 PM $ 0.0281
-0.60%
$ 2.24 million $ 5,568
Feb 28, 2 PM $ 0.0283
+0.16%
$ 2.25 million $ 5,135
Feb 28, 1 PM $ 0.0285
-0.26%
$ 2.26 million $ 5,004
Feb 28, 12 PM $ 0.0285
+0.80%
$ 2.27 million $ 4,996
Feb 28, 11 AM $ 0.0283
+0.14%
$ 2.25 million $ 4,783
Feb 28, 10 AM $ 0.0284
-0.80%
$ 2.26 million $ 4,462
Feb 28, 9 AM $ 0.0286
+0.47%
$ 2.28 million $ 4,037
Feb 28, 8 AM $ 0.0285
+0.51%
$ 2.27 million $ 3,965
Feb 28, 7 AM $ 0.0285
+1.47%
$ 2.26 million $ 1,110
Feb 28, 6 AM $ 0.0283
-1.68%
$ 2.25 million $ 1,235
Feb 28, 5 AM $ 0.0287
-0.28%
$ 2.29 million $ 1,237
Feb 28, 4 AM $ 0.0288
+0.08%
$ 2.29 million $ 1,243
Feb 28, 3 AM $ 0.0288
-0.11%
$ 2.29 million $ 1,243
Feb 28, 2 AM $ 0.0288
+0.11%
$ 2.29 million $ 1,284
Feb 28, 1 AM $ 0.0288
-0.45%
$ 2.29 million $ 2,324
Feb 28, 12 AM $ 0.029
-0.05%
$ 2.3 million $ 2,342
Feb 27, 11 PM $ 0.029
+0.44%
$ 2.3 million $ 2,339
Feb 27, 10 PM $ 0.0288
+0.22%
$ 2.29 million $ 2,347
Feb 27, 9 PM $ 0.0288
-0.66%
$ 2.29 million $ 2,088
Feb 27, 8 PM $ 0.0289
+0.67%
$ 2.3 million $ 2,343
Feb 27, 7 PM $ 0.0288
+0.10%
$ 2.29 million $ 2,479
Feb 27, 6 PM $ 0.0287
-0.94%
$ 2.29 million $ 2,503
Feb 27, 5 PM $ 0.029
-0.71%
$ 2.31 million $ 2,499
Feb 27, 4 PM $ 0.0292
-0.19%
$ 2.32 million $ 2,506