Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0203
+0.19%
$1.61 million $3,479
Aug 11, 7 AM $0.0202
+0.18%
$1.61 million $3,439
Aug 11, 6 AM $0.0202
+0.53%
$1.61 million $3,554
Aug 11, 5 AM $0.0201
+0.22%
$1.6 million $3,570
Aug 11, 4 AM $0.0201
-0.23%
$1.6 million $3,531
Aug 11, 3 AM $0.0201
-0.11%
$1.6 million $3,610
Aug 11, 2 AM $0.0202
-0.19%
$1.6 million $3,577
Aug 11, 1 AM $0.0202
+0.12%
$1.6 million $3,560
Aug 11, 12 AM $0.0202
-0.27%
$1.6 million $3,553
Aug 10, 11 PM $0.0202
+0.07%
$1.61 million $3,549
Aug 10, 10 PM $0.0202
-1.75%
$1.61 million $3,606
Aug 10, 9 PM $0.0206
-1.69%
$1.63 million $1,759
Aug 10, 8 PM $0.0209
-0.28%
$1.66 million $1,092
Aug 10, 7 PM $0.0209
-0.04%
$1.67 million $1,102
Aug 10, 6 PM $0.021
-0.61%
$1.67 million $1,086
Aug 10, 5 PM $0.0211
+0.32%
$1.68 million $1,199
Aug 10, 4 PM $0.021
+0.35%
$1.67 million $1,487
Aug 10, 3 PM $0.021
+0.91%
$1.67 million $1,463
Aug 10, 2 PM $0.0207
-0.46%
$1.65 million $1,353
Aug 10, 1 PM $0.0208
+0.17%
$1.66 million $1,399
Aug 10, 12 PM $0.0208
-0.24%
$1.66 million $1,472
Aug 10, 11 AM $0.0208
+0.13%
$1.66 million $1,523
Aug 10, 10 AM $0.021
+0.17%
$1.67 million $1,774
Aug 10, 9 AM $0.0209
+0.59%
$1.66 million $2,174
Aug 10, 8 AM $0.0208
-0.48%
$1.65 million $2,390
Aug 10, 7 AM $0.0209
-0.73%
$1.66 million $2,388
Aug 10, 6 AM $0.021
+0.93%
$1.67 million $2,297
Aug 10, 5 AM $0.0208
-0.39%
$1.66 million $2,343
Aug 10, 4 AM $0.0209
+0.18%
$1.66 million $2,335
Aug 10, 3 AM $0.0209
+0.73%
$1.66 million $2,435
Aug 10, 2 AM $0.0207
-1.09%
$1.65 million $2,535
Aug 10, 1 AM $0.021
+1.71%
$1.67 million $2,623
Aug 10, 12 AM $0.0207
-0.65%
$1.65 million $2,603
Aug 9, 11 PM $0.0208
+0.10%
$1.66 million $2,624
Aug 9, 10 PM $0.0208
-0.63%
$1.65 million $2,507
Aug 9, 9 PM $0.0209
+0.15%
$1.66 million $2,508
Aug 9, 8 PM $0.0209
+0.60%
$1.66 million $2,472
Aug 9, 7 PM $0.0208
-0.50%
$1.65 million $2,501
Aug 9, 6 PM $0.0209
-0.46%
$1.66 million $2,507
Aug 9, 5 PM $0.0209
-1.54%
$1.66 million $2,670
Aug 9, 4 PM $0.0213
+0.69%
$1.69 million $2,365
Aug 9, 3 PM $0.0211
+0.95%
$1.68 million $2,335
Aug 9, 2 PM $0.0209
+0.01%
$1.66 million $2,502
Aug 9, 1 PM $0.0209
-0.45%
$1.66 million $2,396
Aug 9, 12 PM $0.0209
-0.18%
$1.66 million $2,514
Aug 9, 11 AM $0.0211
-0.96%
$1.67 million $2,965
Aug 9, 10 AM $0.0213
-1.60%
$1.69 million $2,956
Aug 9, 9 AM $0.0216
+1.20%
$1.72 million $2,647
Aug 9, 8 AM $0.0213
+0.89%
$1.7 million $2,673
Aug 9, 7 AM $0.0212
-0.23%
$1.68 million $2,576