JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0264
+1.26%
$ 2.1 million $ 2,189
Jun 26, 4 AM $ 0.0266
+0.93%
$ 2.12 million $ 2,245
Jun 26, 3 AM $ 0.0264
+1.59%
$ 2.1 million $ 2,086
Jun 26, 2 AM $ 0.026
-1.75%
$ 2.06 million $ 2,004
Jun 26, 1 AM $ 0.0264
-0.43%
$ 2.1 million $ 2,052
Jun 26, 12 AM $ 0.0266
+0.52%
$ 2.11 million $ 2,141
Jun 25, 11 PM $ 0.0264
+0.19%
$ 2.1 million $ 1,218
Jun 25, 10 PM $ 0.0264
+0.65%
$ 2.1 million $ 1,899
Jun 25, 9 PM $ 0.0262
+0.85%
$ 2.09 million $ 1,761
Jun 25, 8 PM $ 0.026
-0.72%
$ 2.07 million $ 2,030
Jun 25, 7 PM $ 0.0262
-1.04%
$ 2.08 million $ 2,001
Jun 25, 6 PM $ 0.0264
+2.10%
$ 2.1 million $ 1,979
Jun 25, 5 PM $ 0.0259
-1.64%
$ 2.06 million $ 1,879
Jun 25, 4 PM $ 0.0263
-0.05%
$ 2.09 million $ 1,981
Jun 25, 3 PM $ 0.0263
+0.53%
$ 2.09 million $ 2,146
Jun 25, 2 PM $ 0.0261
-1.86%
$ 2.08 million $ 2,028
Jun 25, 1 PM $ 0.0262
-3.59%
$ 2.08 million $ 1,881
Jun 25, 12 PM $ 0.0271
-0.16%
$ 2.16 million $ 2,244
Jun 25, 11 AM $ 0.0272
-0.10%
$ 2.16 million $ 2,225
Jun 25, 10 AM $ 0.0272
+1.80%
$ 2.16 million $ 2,188
Jun 25, 9 AM $ 0.0268
+0.11%
$ 2.13 million $ 2,476
Jun 25, 8 AM $ 0.0267
-1.68%
$ 2.13 million $ 2,432
Jun 25, 7 AM $ 0.0272
-0.37%
$ 2.16 million $ 2,436
Jun 25, 6 AM $ 0.0273
+1.63%
$ 2.17 million $ 2,441
Jun 25, 5 AM $ 0.0269
+0.30%
$ 2.14 million $ 2,465
Jun 25, 4 AM $ 0.0267
+0.40%
$ 2.13 million $ 2,327
Jun 25, 3 AM $ 0.0266
-1.08%
$ 2.12 million $ 2,353
Jun 25, 2 AM $ 0.0269
-0.90%
$ 2.14 million $ 2,397
Jun 25, 1 AM $ 0.0272
+1.54%
$ 2.16 million $ 2,281
Jun 25, 12 AM $ 0.0268
-1.61%
$ 2.13 million $ 2,291
Jun 24, 11 PM $ 0.0272
+0.55%
$ 2.17 million $ 2,399
Jun 24, 10 PM $ 0.0271
-1.06%
$ 2.15 million $ 2,405
Jun 24, 9 PM $ 0.0273
-0.18%
$ 2.17 million $ 2,433
Jun 24, 8 PM $ 0.0274
+0.89%
$ 2.18 million $ 2,366
Jun 24, 7 PM $ 0.0271
+3.01%
$ 2.16 million $ 2,352
Jun 24, 6 PM $ 0.0263
-0.93%
$ 2.09 million $ 2,231
Jun 24, 5 PM $ 0.0266
-0.24%
$ 2.12 million $ 2,251
Jun 24, 4 PM $ 0.0267
-0.82%
$ 2.12 million $ 2,316
Jun 24, 3 PM $ 0.0269
+0.07%
$ 2.14 million $ 2,117
Jun 24, 2 PM $ 0.0269
-1.55%
$ 2.14 million $ 2,142
Jun 24, 1 PM $ 0.0273
-0.12%
$ 2.17 million $ 2,227
Jun 24, 12 PM $ 0.0273
-0.45%
$ 2.17 million $ 2,235
Jun 24, 11 AM $ 0.0275
-0.57%
$ 2.19 million $ 2,054
Jun 24, 10 AM $ 0.0277
+1.44%
$ 2.2 million $ 2,107
Jun 24, 9 AM $ 0.0273
-0.51%
$ 2.17 million $ 1,777
Jun 24, 8 AM $ 0.0274
-0.58%
$ 2.18 million $ 2,017
Jun 24, 7 AM $ 0.0276
-1.15%
$ 2.19 million $ 2,035
Jun 24, 6 AM $ 0.0279
-0.32%
$ 2.22 million $ 2,098
Jun 24, 5 AM $ 0.0281
-0.37%
$ 2.23 million $ 2,096
Jun 24, 4 AM $ 0.0282
+0.34%
$ 2.24 million $ 2,060