JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0263
-0.57%
$ 2.09 million $ 5,973
May 2, 5 AM $ 0.0265
-1.64%
$ 2.11 million $ 14,253
May 2, 4 AM $ 0.0269
+0.51%
$ 2.14 million $ 14,150
May 2, 3 AM $ 0.0268
-0.93%
$ 2.13 million $ 13,989
May 2, 2 AM $ 0.0271
+0.97%
$ 2.15 million $ 14,129
May 2, 1 AM $ 0.0268
-0.46%
$ 2.13 million $ 13,963
May 2, 12 AM $ 0.0269
+0.28%
$ 2.14 million $ 13,956
May 1, 11 PM $ 0.0268
+0.37%
$ 2.13 million $ 14,383
May 1, 10 PM $ 0.0266
+0.79%
$ 2.12 million $ 17,994
May 1, 9 PM $ 0.0264
-0.97%
$ 2.1 million $ 17,358
May 1, 8 PM $ 0.0267
-0.08%
$ 2.12 million $ 17,459
May 1, 7 PM $ 0.0266
-0.35%
$ 2.12 million $ 17,394
May 1, 6 PM $ 0.0267
+0.37%
$ 2.12 million $ 17,416
May 1, 5 PM $ 0.0266
-0.30%
$ 2.11 million $ 17,511
May 1, 4 PM $ 0.0267
-0.52%
$ 2.12 million $ 17,362
May 1, 3 PM $ 0.0268
+0.17%
$ 2.13 million $ 17,563
May 1, 2 PM $ 0.0268
+0.69%
$ 2.13 million $ 14,051
May 1, 1 PM $ 0.0266
+2.59%
$ 2.11 million $ 15,883
May 1, 12 PM $ 0.0259
+0.21%
$ 2.06 million $ 14,926
May 1, 11 AM $ 0.0258
+0.34%
$ 2.05 million $ 14,883
May 1, 10 AM $ 0.0257
-0.49%
$ 2.04 million $ 14,833
May 1, 9 AM $ 0.0258
+0.40%
$ 2.05 million $ 15,824
May 1, 8 AM $ 0.0257
-0.91%
$ 2.05 million $ 14,295
May 1, 7 AM $ 0.026
+0.62%
$ 2.07 million $ 14,937
May 1, 6 AM $ 0.0259
-8.41%
$ 2.06 million $ 10,997
May 1, 5 AM $ 0.0283
+0.30%
$ 2.25 million $ 6,078
May 1, 4 AM $ 0.0283
-0.23%
$ 2.25 million $ 5,994
May 1, 3 AM $ 0.0284
+0.69%
$ 2.26 million $ 5,971
May 1, 2 AM $ 0.0282
-0.06%
$ 2.24 million $ 5,929
May 1, 1 AM $ 0.0282
+0.03%
$ 2.24 million $ 5,929
May 1, 12 AM $ 0.0282
+0.94%
$ 2.24 million $ 5,933
Apr 30, 11 PM $ 0.0279
-2.97%
$ 2.22 million $ 5,497
Apr 30, 10 PM $ 0.0288
-0.02%
$ 2.29 million $ 1,641
Apr 30, 9 PM $ 0.0288
+1.07%
$ 2.29 million $ 1,633
Apr 30, 8 PM $ 0.0285
-1.49%
$ 2.27 million $ 1,545
Apr 30, 7 PM $ 0.0289
+0.55%
$ 2.3 million $ 1,548
Apr 30, 6 PM $ 0.0288
+0.40%
$ 2.29 million $ 1,194
Apr 30, 5 PM $ 0.0287
-0.30%
$ 2.28 million $ 1,070
Apr 30, 4 PM $ 0.0287
-1.28%
$ 2.29 million $ 908
Apr 30, 3 PM $ 0.0291
+1.67%
$ 2.31 million $ 894
Apr 30, 2 PM $ 0.0286
-0.10%
$ 2.28 million $ 883
Apr 30, 1 PM $ 0.0287
-0.72%
$ 2.28 million $ 884
Apr 30, 12 PM $ 0.0289
-0.30%
$ 2.3 million $ 974
Apr 30, 11 AM $ 0.029
-0.40%
$ 2.3 million $ 955
Apr 30, 10 AM $ 0.0291
+0.03%
$ 2.31 million $ 1,125
Apr 30, 9 AM $ 0.0293
+0.01%
$ 2.33 million $ 1,173
Apr 30, 8 AM $ 0.0293
-0.18%
$ 2.33 million $ 1,131
Apr 30, 7 AM $ 0.0293
+0.02%
$ 2.33 million $ 1,140
Apr 30, 6 AM $ 0.0293
+0.01%
$ 2.33 million $ 1,196
Apr 30, 5 AM $ 0.0293
+1.74%
$ 2.33 million $ 1,142