JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 2.16
-0.52%
$ 137.47 million $ 673,140
Nov 17, 2022 $ 2.17
-4.67%
$ 138.09 million $ 753,668
Nov 16, 2022 $ 2.28
-2.32%
$ 144.84 million $ 623,757
Nov 15, 2022 $ 2.33
+1.42%
$ 148.19 million $ 383,982
Nov 14, 2022 $ 2.3
+3.55%
$ 145.97 million $ 647,326
Nov 13, 2022 $ 2.22
-6.72%
$ 140.87 million $ 369,025
Nov 12, 2022 $ 2.38
-4.16%
$ 150.92 million $ 344,554
Nov 11, 2022 $ 2.48
-2.76%
$ 157.31 million $ 364,347
Nov 10, 2022 $ 2.55
+17.40%
$ 161.65 million $ 240,949
Nov 9, 2022 $ 2.18
-17.29%
$ 137.43 million $ 883,998
Nov 8, 2022 $ 2.63
-10.34%
$ 166.16 million $ 962,165
Nov 7, 2022 $ 2.93
-1.79%
$ 185.18 million $ 415,513
Nov 6, 2022 $ 2.99
-5.52%
$ 188.54 million $ 366,480
Nov 5, 2022 $ 3.16
-3.20%
$ 199.39 million $ 471,452
Nov 4, 2022 $ 3.27
+13.32%
$ 205.85 million $ 769,053
Nov 3, 2022 $ 2.88
+0.93%
$ 181.49 million $ 432,368
Nov 2, 2022 $ 2.86
-5.06%
$ 179.73 million $ 434,543
Nov 1, 2022 $ 3.01
-2.34%
$ 189.17 million $ 543,549
Oct 31, 2022 $ 3.08
-1.82%
$ 193.59 million $ 564,717
Oct 30, 2022 $ 3.14
+1.57%
$ 197.04 million $ 426,657
Oct 29, 2022 $ 3.09
-4.87%
$ 193.68 million $ 604,745
Oct 28, 2022 $ 3.25
+8.29%
$ 203.56 million $ 996,866
Oct 27, 2022 $ 3
-0.81%
$ 187.65 million $ 658,813
Oct 26, 2022 $ 3.03
+0.67%
$ 189.23 million $ 537,514
Oct 25, 2022 $ 3.01
-1.02%
$ 187.71 million $ 656,732
Oct 24, 2022 $ 3.04
-2.13%
$ 189.62 million $ 400,204
Oct 23, 2022 $ 3.1
+1.84%
$ 193.35 million $ 364,221
Oct 22, 2022 $ 3.04
+0.07%
$ 189.52 million $ 386,916
Oct 21, 2022 $ 3.04
+2.34%
$ 189.2 million $ 498,465
Oct 20, 2022 $ 2.98
-3.12%
$ 185.01 million $ 428,506
Oct 19, 2022 $ 3.08
-3.81%
$ 190.86 million $ 499,110
Oct 18, 2022 $ 3.2
-2.70%
$ 197.69 million $ 485,157
Oct 17, 2022 $ 3.29
+1.81%
$ 203.12 million $ 660,218
Oct 16, 2022 $ 3.23
+1.73%
$ 199.55 million $ 464,847
Oct 15, 2022 $ 3.17
-2.48%
$ 196.04 million $ 475,331
Oct 14, 2022 $ 3.26
+0.98%
$ 200.76 million $ 429,422
Oct 13, 2022 $ 3.21
-1.37%
$ 197.68 million $ 569,984
Oct 12, 2022 $ 3.26
-2.85%
$ 200.23 million $ 907,049
Oct 11, 2022 $ 3.35
-6.95%
$ 205.87 million $ 754,356
Oct 10, 2022 $ 3.6
-4.82%
$ 220.98 million $ 459,627
Oct 9, 2022 $ 3.78
+0.27%
$ 231.93 million $ 364,055
Oct 8, 2022 $ 3.77
-0.96%
$ 231.08 million $ 362,051
Oct 7, 2022 $ 3.81
-0.24%
$ 233.16 million $ 430,968
Oct 6, 2022 $ 3.82
-1.94%
$ 233.42 million $ 530,382
Oct 5, 2022 $ 3.9
+0.06%
$ 237.71 million $ 546,226
Oct 4, 2022 $ 3.9
+1.89%
$ 237.36 million $ 511,065
Oct 3, 2022 $ 3.83
+2.07%
$ 232.78 million $ 398,871
Oct 2, 2022 $ 3.75
-2.47%
$ 227.81 million $ 500,653
Oct 1, 2022 $ 3.84
-2.79%
$ 233.36 million $ 339,447
Sep 30, 2022 $ 3.95
+0.24%
$ 239.71 million $ 392,591