JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.029
-0.71%
$ 2.31 million $ 2,499
Feb 27, 4 PM $ 0.0292
-0.19%
$ 2.32 million $ 2,506
Feb 27, 3 PM $ 0.0293
-0.17%
$ 2.33 million $ 2,696
Feb 27, 2 PM $ 0.0293
+1.13%
$ 2.33 million $ 2,696
Feb 27, 1 PM $ 0.029
-1.38%
$ 2.31 million $ 3,404
Feb 27, 12 PM $ 0.0294
+0.87%
$ 2.34 million $ 3,397
Feb 27, 11 AM $ 0.0292
-0.21%
$ 2.32 million $ 3,862
Feb 27, 10 AM $ 0.0292
-1.23%
$ 2.32 million $ 3,902
Feb 27, 9 AM $ 0.0296
-0.46%
$ 2.35 million $ 4,577
Feb 27, 8 AM $ 0.0297
+0.02%
$ 2.36 million $ 4,665
Feb 27, 7 AM $ 0.0297
+0.03%
$ 2.36 million $ 4,513
Feb 27, 6 AM $ 0.0297
-0.04%
$ 2.36 million $ 4,336
Feb 27, 5 AM $ 0.0297
+0.49%
$ 2.36 million $ 4,335
Feb 27, 4 AM $ 0.0296
+0.96%
$ 2.35 million $ 4,611
Feb 27, 3 AM $ 0.0293
-0.01%
$ 2.33 million $ 4,546
Feb 27, 2 AM $ 0.0293
-1.19%
$ 2.33 million $ 4,489
Feb 27, 1 AM $ 0.0296
+0.52%
$ 2.35 million $ 1,101
Feb 27, 12 AM $ 0.0294
+0.15%
$ 2.34 million $ 1,153
Feb 26, 11 PM $ 0.0294
+0.35%
$ 2.34 million $ 1,155
Feb 26, 10 PM $ 0.0293
-0.28%
$ 2.33 million $ 1,167
Feb 26, 9 PM $ 0.0294
+1.36%
$ 2.34 million $ 1,242
Feb 26, 8 PM $ 0.029
-0.13%
$ 2.31 million $ 7,249
Feb 26, 7 PM $ 0.0291
+0.45%
$ 2.31 million $ 7,397
Feb 26, 6 PM $ 0.029
-0.12%
$ 2.3 million $ 7,360
Feb 26, 5 PM $ 0.0289
+0.14%
$ 2.3 million $ 7,435
Feb 26, 4 PM $ 0.0291
+2.11%
$ 2.31 million $ 7,592
Feb 26, 3 PM $ 0.0285
-4.56%
$ 2.27 million $ 8,281
Feb 26, 2 PM $ 0.0299
-0.08%
$ 2.37 million $ 10,228
Feb 26, 1 PM $ 0.0299
-0.46%
$ 2.38 million $ 10,499
Feb 26, 12 PM $ 0.03
+0.75%
$ 2.39 million $ 11,037
Feb 26, 11 AM $ 0.0298
-0.04%
$ 2.37 million $ 11,032
Feb 26, 10 AM $ 0.0298
-1.79%
$ 2.37 million $ 11,057
Feb 26, 9 AM $ 0.0304
+0.33%
$ 2.41 million $ 18,153
Feb 26, 8 AM $ 0.0303
-2.13%
$ 2.41 million $ 22,663
Feb 26, 7 AM $ 0.031
+1.29%
$ 2.46 million $ 23,811
Feb 26, 6 AM $ 0.0306
+0.06%
$ 2.43 million $ 23,517
Feb 26, 5 AM $ 0.0306
-0.30%
$ 2.43 million $ 25,255
Feb 26, 4 AM $ 0.0306
-0.63%
$ 2.44 million $ 33,022
Feb 26, 3 AM $ 0.0308
-0.10%
$ 2.45 million $ 35,836
Feb 26, 2 AM $ 0.0309
+0.03%
$ 2.46 million $ 36,135
Feb 26, 1 AM $ 0.0309
+0.12%
$ 2.46 million $ 36,405
Feb 26, 12 AM $ 0.0309
+0.08%
$ 2.45 million $ 37,066
Feb 25, 11 PM $ 0.0308
-0.23%
$ 2.45 million $ 37,198
Feb 25, 10 PM $ 0.0308
-0.63%
$ 2.45 million $ 37,437
Feb 25, 9 PM $ 0.0314
+0.78%
$ 2.49 million $ 37,981
Feb 25, 8 PM $ 0.0314
-0.13%
$ 2.5 million $ 37,869
Feb 25, 7 PM $ 0.0314
-0.74%
$ 2.5 million $ 38,465
Feb 25, 6 PM $ 0.0317
-1.11%
$ 2.52 million $ 39,819
Feb 25, 5 PM $ 0.0323
-0.28%
$ 2.57 million $ 42,146
Feb 25, 4 PM $ 0.0324
+1.35%
$ 2.58 million $ 42,877