Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0212
-0.23%
$1.68 million $2,576
Aug 9, 6 AM $0.0212
+0.06%
$1.69 million $2,617
Aug 9, 5 AM $0.0212
+0.56%
$1.69 million $2,616
Aug 9, 4 AM $0.021
+0.22%
$1.67 million $2,481
Aug 9, 3 AM $0.021
+0.53%
$1.67 million $2,398
Aug 9, 2 AM $0.0208
+0.25%
$1.65 million $2,243
Aug 9, 1 AM $0.0208
+0.04%
$1.65 million $2,212
Aug 9, 12 AM $0.0207
+0.09%
$1.65 million $2,483
Aug 8, 11 PM $0.0207
+0.11%
$1.65 million $2,528
Aug 8, 10 PM $0.0207
+0.03%
$1.65 million $2,562
Aug 8, 9 PM $0.0207
+0.03%
$1.65 million $2,562
Aug 8, 8 PM $0.0207
-0.60%
$1.65 million $2,563
Aug 8, 7 PM $0.0208
+0.22%
$1.66 million $2,539
Aug 8, 6 PM $0.0208
-0.89%
$1.65 million $2,558
Aug 8, 5 PM $0.021
-0.08%
$1.67 million $2,312
Aug 8, 4 PM $0.021
+0.08%
$1.67 million $2,290
Aug 8, 3 PM $0.0211
-0.25%
$1.68 million $2,361
Aug 8, 2 PM $0.0211
+0.14%
$1.68 million $2,686
Aug 8, 1 PM $0.0211
-0.29%
$1.68 million $2,659
Aug 8, 12 PM $0.0212
-0.30%
$1.68 million $2,658
Aug 8, 11 AM $0.0212
-0.66%
$1.69 million $2,070
Aug 8, 10 AM $0.0214
+1.08%
$1.7 million $2,069
Aug 8, 9 AM $0.0215
-2.09%
$1.71 million $1,764
Aug 8, 8 AM $0.0219
+0.97%
$1.74 million $1,557
Aug 8, 7 AM $0.0217
+1.34%
$1.72 million $1,475
Aug 8, 6 AM $0.0214
-0.01%
$1.7 million $1,685
Aug 8, 5 AM $0.0215
-0.44%
$1.71 million $1,718
Aug 8, 4 AM $0.0216
+0.75%
$1.72 million $1,766
Aug 8, 3 AM $0.0214
+0.44%
$1.7 million $2,364
Aug 8, 2 AM $0.0213
-1.57%
$1.69 million $2,346
Aug 8, 1 AM $0.0215
+0.38%
$1.71 million $4,703
Aug 8, 12 AM $0.0214
+0.67%
$1.7 million $4,577
Aug 7, 11 PM $0.0212
+0.97%
$1.69 million $4,439
Aug 7, 10 PM $0.021
-0.10%
$1.67 million $4,410
Aug 7, 9 PM $0.0211
-0.82%
$1.67 million $4,383
Aug 7, 8 PM $0.0212
+0.05%
$1.69 million $4,390
Aug 7, 7 PM $0.0212
+0.85%
$1.69 million $4,622
Aug 7, 6 PM $0.021
-1.01%
$1.67 million $4,580
Aug 7, 5 PM $0.0213
+0.90%
$1.69 million $4,621
Aug 7, 4 PM $0.0211
-1.02%
$1.68 million $4,609
Aug 7, 3 PM $0.0213
+1.03%
$1.7 million $4,614
Aug 7, 2 PM $0.0211
+0.76%
$1.68 million $4,267
Aug 7, 1 PM $0.0209
-1.45%
$1.67 million $4,176
Aug 7, 12 PM $0.0213
+0.28%
$1.69 million $4,273
Aug 7, 11 AM $0.0212
+0.74%
$1.69 million $4,257
Aug 7, 10 AM $0.0211
-0.57%
$1.68 million $4,258
Aug 7, 9 AM $0.0212
-1.03%
$1.69 million $4,303
Aug 7, 8 AM $0.0214
+0.22%
$1.7 million $4,383
Aug 7, 7 AM $0.0214
+1.03%
$1.7 million $4,375
Aug 7, 6 AM $0.0212
-0.31%
$1.68 million $4,192