JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0282
+0.34%
$ 2.24 million $ 2,060
Jun 24, 3 AM $ 0.0281
+0.18%
$ 2.23 million $ 2,002
Jun 24, 2 AM $ 0.0281
-1.04%
$ 2.23 million $ 1,974
Jun 24, 1 AM $ 0.0284
+1.63%
$ 2.26 million $ 1,987
Jun 24, 12 AM $ 0.0279
-0.48%
$ 2.22 million $ 1,852
Jun 23, 11 PM $ 0.028
-0.02%
$ 2.23 million $ 1,709
Jun 23, 10 PM $ 0.0281
+0.51%
$ 2.24 million $ 1,730
Jun 23, 9 PM $ 0.028
+0.28%
$ 2.23 million $ 1,705
Jun 23, 8 PM $ 0.0279
-0.62%
$ 2.22 million $ 1,865
Jun 23, 7 PM $ 0.0281
+0.84%
$ 2.23 million $ 1,949
Jun 23, 6 PM $ 0.0278
-0.32%
$ 2.21 million $ 1,890
Jun 23, 5 PM $ 0.0279
-0.25%
$ 2.22 million $ 1,654
Jun 23, 4 PM $ 0.0281
+0.45%
$ 2.23 million $ 1,604
Jun 23, 3 PM $ 0.0279
-0.47%
$ 2.22 million $ 1,686
Jun 23, 2 PM $ 0.028
+0.64%
$ 2.23 million $ 1,829
Jun 23, 1 PM $ 0.0278
-1.70%
$ 2.21 million $ 1,720
Jun 23, 12 PM $ 0.0284
+0.51%
$ 2.25 million $ 1,902
Jun 23, 11 AM $ 0.0282
+0.38%
$ 2.24 million $ 1,877
Jun 23, 10 AM $ 0.0281
-0.62%
$ 2.23 million $ 1,841
Jun 23, 9 AM $ 0.0281
+0.59%
$ 2.23 million $ 1,752
Jun 23, 8 AM $ 0.0279
-1.06%
$ 2.22 million $ 1,568
Jun 23, 7 AM $ 0.0283
+0.31%
$ 2.25 million $ 1,576
Jun 23, 6 AM $ 0.0282
-1.40%
$ 2.24 million $ 1,613
Jun 23, 5 AM $ 0.0286
-0.03%
$ 2.27 million $ 1,647
Jun 23, 4 AM $ 0.0287
+0.29%
$ 2.28 million $ 1,570
Jun 23, 3 AM $ 0.0286
-0.66%
$ 2.27 million $ 1,694
Jun 23, 2 AM $ 0.0288
-0.35%
$ 2.29 million $ 1,671
Jun 23, 1 AM $ 0.0289
-0.09%
$ 2.29 million $ 1,702
Jun 23, 12 AM $ 0.0289
+0.15%
$ 2.3 million $ 2,040
Jun 22, 11 PM $ 0.0288
+0.76%
$ 2.29 million $ 2,019
Jun 22, 10 PM $ 0.0285
-0.51%
$ 2.27 million $ 2,016
Jun 22, 9 PM $ 0.0287
-0.04%
$ 2.28 million $ 2,092
Jun 22, 8 PM $ 0.0286
+0.38%
$ 2.28 million $ 2,021
Jun 22, 7 PM $ 0.0285
-0.73%
$ 2.27 million $ 1,942
Jun 22, 6 PM $ 0.0287
+0.73%
$ 2.28 million $ 2,570
Jun 22, 5 PM $ 0.0285
-0.87%
$ 2.27 million $ 3,399
Jun 22, 4 PM $ 0.0287
+0.36%
$ 2.28 million $ 3,448
Jun 22, 3 PM $ 0.0288
-0.53%
$ 2.29 million $ 3,407
Jun 22, 2 PM $ 0.0289
+0.00%
$ 2.3 million $ 3,381
Jun 22, 1 PM $ 0.0289
-0.19%
$ 2.3 million $ 3,468
Jun 22, 12 PM $ 0.029
-1.11%
$ 2.3 million $ 3,497
Jun 22, 11 AM $ 0.0293
+0.27%
$ 2.33 million $ 3,675
Jun 22, 10 AM $ 0.0292
+0.50%
$ 2.33 million $ 3,630
Jun 22, 9 AM $ 0.0291
-0.19%
$ 2.31 million $ 3,533
Jun 22, 8 AM $ 0.0291
-0.07%
$ 2.32 million $ 3,568
Jun 22, 7 AM $ 0.0292
+0.38%
$ 2.32 million $ 3,716
Jun 22, 6 AM $ 0.0291
+0.71%
$ 2.31 million $ 3,669
Jun 22, 5 AM $ 0.0289
-0.99%
$ 2.29 million $ 3,648
Jun 22, 4 AM $ 0.0292
+0.02%
$ 2.32 million $ 4,069
Jun 22, 3 AM $ 0.0292
+0.31%
$ 2.32 million $ 3,996