JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0293
+0.02%
$ 2.33 million $ 1,140
Apr 30, 6 AM $ 0.0293
+0.01%
$ 2.33 million $ 1,196
Apr 30, 5 AM $ 0.0293
+1.74%
$ 2.33 million $ 1,142
Apr 30, 4 AM $ 0.0289
-0.39%
$ 2.29 million $ 1,144
Apr 30, 3 AM $ 0.029
-0.29%
$ 2.3 million $ 1,195
Apr 30, 2 AM $ 0.029
-0.64%
$ 2.31 million $ 1,239
Apr 30, 1 AM $ 0.0292
-0.17%
$ 2.32 million $ 1,174
Apr 30, 12 AM $ 0.0292
+0.63%
$ 2.33 million $ 1,262
Apr 29, 11 PM $ 0.029
-1.27%
$ 2.31 million $ 1,225
Apr 29, 10 PM $ 0.0294
+1.05%
$ 2.34 million $ 1,220
Apr 29, 9 PM $ 0.0292
-0.24%
$ 2.32 million $ 1,264
Apr 29, 8 PM $ 0.0292
-0.51%
$ 2.32 million $ 1,570
Apr 29, 7 PM $ 0.0294
+0.87%
$ 2.34 million $ 1,817
Apr 29, 6 PM $ 0.0291
-0.35%
$ 2.31 million $ 1,775
Apr 29, 5 PM $ 0.0292
+0.10%
$ 2.32 million $ 1,613
Apr 29, 4 PM $ 0.0291
-1.40%
$ 2.32 million $ 1,604
Apr 29, 3 PM $ 0.0296
-0.25%
$ 2.35 million $ 1,818
Apr 29, 2 PM $ 0.0296
+0.07%
$ 2.36 million $ 1,965
Apr 29, 1 PM $ 0.0296
+0.03%
$ 2.35 million $ 2,275
Apr 29, 12 PM $ 0.0296
+0.66%
$ 2.35 million $ 2,506
Apr 29, 11 AM $ 0.0297
-0.16%
$ 2.36 million $ 3,395
Apr 29, 10 AM $ 0.0298
+1.57%
$ 2.37 million $ 3,582
Apr 29, 9 AM $ 0.0293
+0.03%
$ 2.33 million $ 3,358
Apr 29, 8 AM $ 0.0293
-0.22%
$ 2.33 million $ 3,386
Apr 29, 7 AM $ 0.0294
-1.14%
$ 2.33 million $ 3,356
Apr 29, 6 AM $ 0.0297
+0.18%
$ 2.36 million $ 3,419
Apr 29, 5 AM $ 0.0296
-0.42%
$ 2.36 million $ 3,479
Apr 29, 4 AM $ 0.0298
+0.88%
$ 2.37 million $ 3,861
Apr 29, 3 AM $ 0.0295
-1.07%
$ 2.35 million $ 3,785
Apr 29, 2 AM $ 0.0298
+1.02%
$ 2.37 million $ 3,787
Apr 29, 1 AM $ 0.0295
-0.06%
$ 2.35 million $ 3,773
Apr 29, 12 AM $ 0.0298
+0.20%
$ 2.37 million $ 3,801
Apr 28, 11 PM $ 0.0297
-0.09%
$ 2.36 million $ 3,806
Apr 28, 10 PM $ 0.0297
-0.41%
$ 2.36 million $ 3,810
Apr 28, 9 PM $ 0.0298
+1.12%
$ 2.37 million $ 3,759
Apr 28, 8 PM $ 0.0295
-0.04%
$ 2.35 million $ 3,361
Apr 28, 7 PM $ 0.0295
+2.00%
$ 2.35 million $ 3,377
Apr 28, 6 PM $ 0.0289
-0.03%
$ 2.3 million $ 3,033
Apr 28, 5 PM $ 0.029
-1.04%
$ 2.3 million $ 3,123
Apr 28, 4 PM $ 0.0293
+0.05%
$ 2.33 million $ 3,161
Apr 28, 3 PM $ 0.0293
-0.02%
$ 2.33 million $ 3,090
Apr 28, 2 PM $ 0.0293
-0.32%
$ 2.33 million $ 2,941
Apr 28, 1 PM $ 0.0294
+1.27%
$ 2.34 million $ 2,975
Apr 28, 12 PM $ 0.029
-1.85%
$ 2.31 million $ 2,244
Apr 28, 11 AM $ 0.0295
-1.68%
$ 2.35 million $ 3,259
Apr 28, 10 AM $ 0.03
-0.17%
$ 2.39 million $ 2,446
Apr 28, 9 AM $ 0.0301
-0.23%
$ 2.39 million $ 2,421
Apr 28, 8 AM $ 0.0302
-0.09%
$ 2.4 million $ 2,420
Apr 28, 7 AM $ 0.0302
+0.26%
$ 2.4 million $ 2,443
Apr 28, 6 AM $ 0.0301
-0.66%
$ 2.4 million $ 2,403