JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 4.31
-1.92%
$ 259.43 million $ 445,273
Sep 26, 2022 $ 4.39
-3.38%
$ 264.43 million $ 779,919
Sep 25, 2022 $ 4.54
-3.43%
$ 273.34 million $ 839,957
Sep 24, 2022 $ 4.7
-2.25%
$ 282.63 million $ 713,322
Sep 23, 2022 $ 4.81
-4.98%
$ 288.84 million $ 788,379
Sep 22, 2022 $ 5.06
+8.63%
$ 303.42 million $ 599,206
Sep 21, 2022 $ 4.66
-1.93%
$ -- $ 584,540
Sep 20, 2022 $ 4.75
-11.80%
$ 185.52 million $ 784,328
Sep 19, 2022 $ 5.39
+1.02%
$ 210.35 million $ 639,864
Sep 18, 2022 $ 5.34
-7.40%
$ 208.27 million $ 628,751
Sep 17, 2022 $ 5.75
+1.08%
$ 224.35 million $ 527,279
Sep 16, 2022 $ 5.72
+7.26%
$ 223.19 million $ 627,535
Sep 15, 2022 $ 5.33
+3.11%
$ 207.99 million $ 823,535
Sep 14, 2022 $ 5.17
+0.13%
$ 201.59 million $ 582,581
Sep 13, 2022 $ 5.16
-8.80%
$ 201.39 million $ 1.04 million
Sep 12, 2022 $ 5.66
-1.30%
$ 220.81 million $ 870,251
Sep 11, 2022 $ 5.73
+0.38%
$ 223.78 million $ 764,184
Sep 10, 2022 $ 5.71
+2.84%
$ 223.01 million $ 792,373
Sep 9, 2022 $ 5.56
+7.59%
$ 216.86 million $ 1.32 million
Sep 8, 2022 $ 5.16
+3.54%
$ 201.56 million $ 794,717
Sep 7, 2022 $ 4.99
+7.34%
$ 194.64 million $ 558,404
Sep 6, 2022 $ 4.65
-7.56%
$ 181.55 million $ 710,643
Sep 5, 2022 $ 5.03
-2.98%
$ 196.38 million $ 453,999
Sep 4, 2022 $ 5.19
+1.17%
$ 202.39 million $ 545,019
Sep 3, 2022 $ 5.13
-38.49%
$ 200.1 million $ 537,237
Sep 2, 2022 $ 7.95
-19.62%
$ 310.16 million $ 509,988
Sep 1, 2022 $ 9.57
+78.50%
$ 373.33 million $ 704,846
Aug 31, 2022 $ 5.36
-0.38%
$ 209.21 million $ 433,164
Aug 30, 2022 $ 5.38
+1.50%
$ 210.15 million $ 462,883
Aug 29, 2022 $ 5.31
+3.37%
$ 207.09 million $ 468,341
Aug 28, 2022 $ 5.13
-3.96%
$ 200.36 million $ 411,820
Aug 27, 2022 $ 5.35
-1.52%
$ 208.75 million $ 445,351
Aug 26, 2022 $ 5.43
-11.41%
$ 212.1 million $ 636,366
Aug 25, 2022 $ 6.14
+5.98%
$ 239.49 million $ 1.02 million
Aug 24, 2022 $ 5.78
+1.07%
$ 225.76 million $ 923,853
Aug 23, 2022 $ 5.72
-3.53%
$ 223.39 million $ 691,917
Aug 22, 2022 $ 5.93
+9.47%
$ 231.5 million $ 573,980
Aug 21, 2022 $ 5.42
+3.28%
$ 211.52 million $ 563,796
Aug 20, 2022 $ 5.25
-5.55%
$ 204.76 million $ 597,914
Aug 19, 2022 $ 5.56
-8.83%
$ 216.83 million $ 927,240
Aug 18, 2022 $ 6.09
-0.21%
$ 237.82 million $ 669,258
Aug 17, 2022 $ 6.11
+3.85%
$ 238.39 million $ 749,652
Aug 16, 2022 $ 5.88
+0.22%
$ 229.64 million $ 680,797
Aug 15, 2022 $ 5.87
-1.68%
$ 229.1 million $ 715,073
Aug 14, 2022 $ 5.97
-2.51%
$ 232.94 million $ 714,174
Aug 13, 2022 $ 6.12
+0.53%
$ 238.9 million $ 756,151
Aug 12, 2022 $ 6.08
+4.49%
$ 237.32 million $ 929,115
Aug 11, 2022 $ 5.82
-3.75%
$ 227.12 million $ 840,730
Aug 10, 2022 $ 6.05
+5.99%
$ 236.07 million $ 718,360
Aug 9, 2022 $ 5.71
-2.63%
$ 222.76 million $ 691,700