Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.978
+0.85%
$62.86 million $228,824
Mar 9, 2023 $0.969
-0.95%
$62.3 million $264,561
Mar 8, 2023 $0.978
-3.90%
$62.84 million $284,438
Mar 7, 2023 $1.02
-6.04%
$65.34 million $320,560
Mar 6, 2023 $1.08
-1.90%
$69.56 million $256,756
Mar 5, 2023 $1.1
-0.55%
$70.92 million $201,085
Mar 4, 2023 $1.11
-1.57%
$71.21 million $266,548
Mar 3, 2023 $1.13
-2.51%
$72.38 million $249,646
Mar 2, 2023 $1.16
-1.31%
$74.27 million $387,201
Mar 1, 2023 $1.17
+0.76%
$75.24 million $281,659
Feb 28, 2023 $1.16
-2.57%
$74.61 million $427,772
Feb 27, 2023 $1.19
-2.49%
$76.56 million $321,461
Feb 26, 2023 $1.22
+2.03%
$78.52 million $339,998
Feb 25, 2023 $1.2
-3.38%
$76.94 million $242,776
Feb 24, 2023 $1.24
-2.72%
$79.58 million $310,861
Feb 23, 2023 $1.27
-0.27%
$81.79 million $261,645
Feb 22, 2023 $1.28
-1.86%
$81.98 million $235,578
Feb 21, 2023 $1.3
-3.84%
$83.7 million $280,743
Feb 20, 2023 $1.35
+0.87%
$87.1 million $310,215
Feb 19, 2023 $1.34
-1.44%
$86.42 million $291,742
Feb 18, 2023 $1.36
+4.17%
$87.74 million $285,700
Feb 17, 2023 $1.31
+2.24%
$84.24 million $291,862
Feb 16, 2023 $1.28
-2.91%
$82.43 million $504,789
Feb 15, 2023 $1.32
+4.21%
$84.88 million $291,322
Feb 14, 2023 $1.27
+2.43%
$81.48 million $241,771
Feb 13, 2023 $1.24
-6.56%
$79.51 million $436,391
Feb 12, 2023 $1.32
+1.74%
$84.99 million $259,929
Feb 11, 2023 $1.3
-0.68%
$83.65 million $247,431
Feb 10, 2023 $1.31
+1.49%
$84.21 million $298,745
Feb 9, 2023 $1.29
-11.78%
$82.97 million $351,994
Feb 8, 2023 $1.46
+1.89%
$93.9 million $358,377
Feb 7, 2023 $1.43
-0.45%
$92.25 million $350,185
Feb 6, 2023 $1.44
-4.32%
$92.69 million $308,368
Feb 5, 2023 $1.5
-3.88%
$96.67 million $327,329
Feb 4, 2023 $1.56
-2.46%
$100.52 million $453,092
Feb 3, 2023 $1.6
+1.87%
$102.86 million $382,946
Feb 2, 2023 $1.57
-3.82%
$100.9 million $470,720
Feb 1, 2023 $1.63
+7.19%
$104.93 million $772,562
Jan 31, 2023 $1.52
+1.89%
$97.88 million $328,609
Jan 30, 2023 $1.5
-5.90%
$96.11 million $440,534
Jan 29, 2023 $1.59
+8.36%
$102.17 million $363,079
Jan 28, 2023 $1.47
-2.36%
$94.31 million $298,900
Jan 27, 2023 $1.5
+3.84%
$96.59 million $309,860
Jan 26, 2023 $1.45
-2.51%
$93.07 million $345,568
Jan 25, 2023 $1.48
+6.99%
$95.32 million $396,198
Jan 24, 2023 $1.39
-4.04%
$89.16 million $417,350
Jan 23, 2023 $1.45
-1.20%
$92.9 million $468,657
Jan 22, 2023 $1.46
+13.19%
$93.99 million $726,171
Jan 21, 2023 $1.29
-2.13%
$83.06 million $429,606
Jan 20, 2023 $1.32
+9.46%
$84.86 million $279,664