JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0292
+0.31%
$ 2.32 million $ 3,996
Jun 22, 2 AM $ 0.0291
+0.40%
$ 2.31 million $ 3,750
Jun 22, 1 AM $ 0.029
+1.16%
$ 2.3 million $ 3,707
Jun 22, 12 AM $ 0.0286
+0.32%
$ 2.27 million $ 3,691
Jun 21, 11 PM $ 0.0285
-1.31%
$ 2.27 million $ 3,785
Jun 21, 10 PM $ 0.0289
+1.27%
$ 2.29 million $ 3,738
Jun 21, 9 PM $ 0.0285
-0.30%
$ 2.27 million $ 3,508
Jun 21, 8 PM $ 0.0286
-0.30%
$ 2.27 million $ 3,517
Jun 21, 7 PM $ 0.0287
-0.42%
$ 2.28 million $ 3,595
Jun 21, 6 PM $ 0.0289
-0.93%
$ 2.29 million $ 2,958
Jun 21, 5 PM $ 0.0291
+0.11%
$ 2.32 million $ 2,219
Jun 21, 4 PM $ 0.0291
-0.21%
$ 2.31 million $ 2,489
Jun 21, 3 PM $ 0.0291
+0.15%
$ 2.32 million $ 2,458
Jun 21, 2 PM $ 0.0291
+0.29%
$ 2.32 million $ 2,517
Jun 21, 1 PM $ 0.029
-0.29%
$ 2.31 million $ 2,454
Jun 21, 12 PM $ 0.0292
-0.57%
$ 2.32 million $ 3,047
Jun 21, 11 AM $ 0.0294
-3.21%
$ 2.34 million $ 2,890
Jun 21, 10 AM $ 0.0304
+2.99%
$ 2.42 million $ 2,942
Jun 21, 9 AM $ 0.0295
+0.34%
$ 2.35 million $ 2,842
Jun 21, 8 AM $ 0.0294
-0.42%
$ 2.34 million $ 2,675
Jun 21, 7 AM $ 0.0296
+0.15%
$ 2.35 million $ 2,731
Jun 21, 6 AM $ 0.0295
-0.37%
$ 2.34 million $ 2,699
Jun 21, 5 AM $ 0.0296
+0.31%
$ 2.35 million $ 2,823
Jun 21, 4 AM $ 0.0295
-1.64%
$ 2.35 million $ 2,852
Jun 21, 3 AM $ 0.03
+0.55%
$ 2.39 million $ 2,403
Jun 21, 2 AM $ 0.0299
-0.07%
$ 2.37 million $ 2,382
Jun 21, 1 AM $ 0.0299
+1.18%
$ 2.38 million $ 2,388
Jun 21, 12 AM $ 0.0294
-0.47%
$ 2.34 million $ 2,808
Jun 20, 11 PM $ 0.0296
+0.13%
$ 2.35 million $ 2,832
Jun 20, 10 PM $ 0.0295
-1.16%
$ 2.35 million $ 2,967
Jun 20, 9 PM $ 0.0298
+0.29%
$ 2.37 million $ 3,033
Jun 20, 8 PM $ 0.0297
+1.14%
$ 2.37 million $ 2,985
Jun 20, 7 PM $ 0.0294
-2.01%
$ 2.34 million $ 2,974
Jun 20, 6 PM $ 0.03
+1.42%
$ 2.39 million $ 3,115
Jun 20, 5 PM $ 0.0296
+0.69%
$ 2.35 million $ 2,941
Jun 20, 4 PM $ 0.0294
+0.20%
$ 2.34 million $ 3,178
Jun 20, 3 PM $ 0.0293
-0.27%
$ 2.33 million $ 3,214
Jun 20, 2 PM $ 0.0294
-0.01%
$ 2.34 million $ 3,341
Jun 20, 1 PM $ 0.0294
-1.79%
$ 2.34 million $ 3,411
Jun 20, 12 PM $ 0.03
+2.95%
$ 2.38 million $ 2,889
Jun 20, 11 AM $ 0.0291
-3.28%
$ 2.32 million $ 2,772
Jun 20, 10 AM $ 0.0301
+1.90%
$ 2.4 million $ 3,098
Jun 20, 9 AM $ 0.0297
+0.22%
$ 2.36 million $ 3,104
Jun 20, 8 AM $ 0.0296
+0.66%
$ 2.35 million $ 3,253
Jun 20, 7 AM $ 0.0294
+0.04%
$ 2.34 million $ 3,173
Jun 20, 6 AM $ 0.0294
-2.49%
$ 2.34 million $ 3,434
Jun 20, 5 AM $ 0.0301
+1.21%
$ 2.39 million $ 4,410
Jun 20, 4 AM $ 0.0297
+0.06%
$ 2.36 million $ 5,599
Jun 20, 3 AM $ 0.0297
+0.00%
$ 2.36 million $ 5,601
Jun 20, 2 AM $ 0.0297
-0.74%
$ 2.36 million $ 6,185