Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.0212
-0.31%
$1.68 million $4,192
Aug 7, 5 AM $0.0212
-0.11%
$1.69 million $4,147
Aug 7, 4 AM $0.0212
-0.07%
$1.68 million $3,957
Aug 7, 3 AM $0.021
-1.39%
$1.67 million $3,719
Aug 7, 2 AM $0.0212
-4.87%
$1.68 million $3,735
Aug 7, 1 AM $0.0222
+2.42%
$1.77 million $1,264
Aug 7, 12 AM $0.0217
+0.11%
$1.73 million $1,304
Aug 6, 11 PM $0.0217
+0.28%
$1.73 million $1,306
Aug 6, 10 PM $0.0217
+0.86%
$1.73 million $1,403
Aug 6, 9 PM $0.0215
+0.37%
$1.71 million $1,404
Aug 6, 8 PM $0.0214
-3.01%
$1.7 million $1,953
Aug 6, 7 PM $0.0221
+1.70%
$1.76 million $2,384
Aug 6, 6 PM $0.0217
-0.41%
$1.73 million $2,497
Aug 6, 5 PM $0.0218
-0.46%
$1.73 million $2,503
Aug 6, 4 PM $0.0219
+0.06%
$1.74 million $2,498
Aug 6, 3 PM $0.0219
+0.74%
$1.74 million $2,409
Aug 6, 2 PM $0.0217
+0.16%
$1.73 million $2,355
Aug 6, 1 PM $0.0217
+0.85%
$1.72 million $2,403
Aug 6, 12 PM $0.0215
+0.20%
$1.71 million $2,476
Aug 6, 11 AM $0.0215
-0.44%
$1.71 million $2,650
Aug 6, 10 AM $0.0216
-0.46%
$1.71 million $2,589
Aug 6, 9 AM $0.0217
+0.32%
$1.72 million $2,650
Aug 6, 8 AM $0.0216
+0.50%
$1.72 million $2,530
Aug 6, 7 AM $0.0215
-0.10%
$1.71 million $2,406
Aug 6, 6 AM $0.0215
+1.08%
$1.71 million $2,381
Aug 6, 5 AM $0.0213
-1.02%
$1.69 million $2,419
Aug 6, 4 AM $0.0215
+0.42%
$1.71 million $2,439
Aug 6, 3 AM $0.0214
-0.41%
$1.7 million $2,303
Aug 6, 2 AM $0.0215
-1.18%
$1.71 million $2,422
Aug 6, 1 AM $0.0217
+1.42%
$1.73 million $2,584
Aug 6, 12 AM $0.0215
+0.07%
$1.71 million $2,464
Aug 5, 11 PM $0.0214
-0.01%
$1.7 million $2,457
Aug 5, 10 PM $0.0214
+0.05%
$1.7 million $2,348
Aug 5, 9 PM $0.0214
-0.08%
$1.7 million $2,403
Aug 5, 8 PM $0.0213
+0.64%
$1.69 million $2,000
Aug 5, 7 PM $0.0212
+0.09%
$1.68 million $1,345
Aug 5, 6 PM $0.0208
-0.10%
$1.66 million $1,101
Aug 5, 5 PM $0.0212
+0.23%
$1.68 million $1,361
Aug 5, 4 PM $0.0211
+0.20%
$1.68 million $1,398
Aug 5, 3 PM $0.0211
-0.62%
$1.68 million $1,513
Aug 5, 2 PM $0.0212
+2.05%
$1.69 million $1,731
Aug 5, 1 PM $0.0208
-1.18%
$1.65 million $1,601
Aug 5, 12 PM $0.021
-1.43%
$1.67 million $1,471
Aug 5, 11 AM $0.0214
-1.00%
$1.7 million $1,930
Aug 5, 10 AM $0.0216
-0.09%
$1.72 million $1,833
Aug 5, 9 AM $0.0216
-0.08%
$1.72 million $1,838
Aug 5, 8 AM $0.0216
-0.03%
$1.72 million $2,005
Aug 5, 7 AM $0.0216
-0.28%
$1.72 million $2,057
Aug 5, 6 AM $0.0216
+0.06%
$1.72 million $2,234
Aug 5, 5 AM $0.0216
+0.01%
$1.72 million $2,250