JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0301
-0.23%
$ 2.39 million $ 2,421
Apr 28, 8 AM $ 0.0302
-0.09%
$ 2.4 million $ 2,420
Apr 28, 7 AM $ 0.0302
+0.26%
$ 2.4 million $ 2,443
Apr 28, 6 AM $ 0.0301
-0.66%
$ 2.4 million $ 2,403
Apr 28, 5 AM $ 0.0303
+1.05%
$ 2.41 million $ 2,381
Apr 28, 4 AM $ 0.03
+0.05%
$ 2.39 million $ 4,626
Apr 28, 3 AM $ 0.03
+0.32%
$ 2.38 million $ 4,627
Apr 28, 2 AM $ 0.0299
-0.36%
$ 2.37 million $ 4,610
Apr 28, 1 AM $ 0.03
+0.23%
$ 2.38 million $ 4,993
Apr 28, 12 AM $ 0.0299
-0.51%
$ 2.38 million $ 4,944
Apr 27, 11 PM $ 0.0301
+0.15%
$ 2.39 million $ 4,971
Apr 27, 10 PM $ 0.03
+0.22%
$ 2.39 million $ 5,062
Apr 27, 9 PM $ 0.03
-0.01%
$ 2.38 million $ 5,058
Apr 27, 8 PM $ 0.0299
+0.45%
$ 2.38 million $ 5,150
Apr 27, 7 PM $ 0.0298
-0.71%
$ 2.37 million $ 5,808
Apr 27, 6 PM $ 0.03
+0.03%
$ 2.39 million $ 5,869
Apr 27, 5 PM $ 0.03
+0.45%
$ 2.39 million $ 6,189
Apr 27, 4 PM $ 0.0299
+0.50%
$ 2.38 million $ 6,178
Apr 27, 3 PM $ 0.0297
-0.98%
$ 2.36 million $ 6,652
Apr 27, 2 PM $ 0.03
-0.30%
$ 2.39 million $ 7,077
Apr 27, 1 PM $ 0.0301
-0.27%
$ 2.4 million $ 7,021
Apr 27, 12 PM $ 0.0302
-0.54%
$ 2.4 million $ 7,012
Apr 27, 11 AM $ 0.0303
+0.02%
$ 2.41 million $ 6,054
Apr 27, 10 AM $ 0.0303
+0.94%
$ 2.41 million $ 5,953
Apr 27, 9 AM $ 0.0301
+0.22%
$ 2.39 million $ 6,596
Apr 27, 8 AM $ 0.0303
-0.23%
$ 2.41 million $ 6,588
Apr 27, 7 AM $ 0.0304
-0.14%
$ 2.42 million $ 6,795
Apr 27, 6 AM $ 0.0304
-0.29%
$ 2.42 million $ 6,914
Apr 27, 5 AM $ 0.0304
-2.32%
$ 2.42 million $ 7,336
Apr 27, 4 AM $ 0.0312
-0.35%
$ 2.48 million $ 4,921
Apr 27, 3 AM $ 0.0313
+0.50%
$ 2.49 million $ 4,938
Apr 27, 2 AM $ 0.0311
-1.16%
$ 2.48 million $ 5,110
Apr 27, 1 AM $ 0.0315
+1.06%
$ 2.51 million $ 4,776
Apr 27, 12 AM $ 0.0312
+0.22%
$ 2.48 million $ 4,877
Apr 26, 11 PM $ 0.0311
-1.15%
$ 2.47 million $ 4,990
Apr 26, 10 PM $ 0.0315
+0.64%
$ 2.5 million $ 5,017
Apr 26, 9 PM $ 0.0312
-0.45%
$ 2.48 million $ 4,944
Apr 26, 8 PM $ 0.0314
+0.16%
$ 2.49 million $ 4,902
Apr 26, 7 PM $ 0.0313
-1.53%
$ 2.49 million $ 4,534
Apr 26, 6 PM $ 0.0318
-0.61%
$ 2.53 million $ 4,314
Apr 26, 5 PM $ 0.032
+0.02%
$ 2.55 million $ 3,945
Apr 26, 4 PM $ 0.032
+0.85%
$ 2.54 million $ 3,964
Apr 26, 3 PM $ 0.0317
+1.49%
$ 2.52 million $ 3,857
Apr 26, 2 PM $ 0.0313
-0.24%
$ 2.49 million $ 3,057
Apr 26, 1 PM $ 0.0313
+0.40%
$ 2.49 million $ 3,040
Apr 26, 12 PM $ 0.0312
-0.64%
$ 2.48 million $ 3,081
Apr 26, 11 AM $ 0.0314
+0.60%
$ 2.5 million $ 3,176
Apr 26, 10 AM $ 0.0312
-0.28%
$ 2.48 million $ 4,966
Apr 26, 9 AM $ 0.0313
+0.04%
$ 2.49 million $ 5,040
Apr 26, 8 AM $ 0.0312
+0.16%
$ 2.48 million $ 5,062