JUNO Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 6.05
+5.99%
$ 236.07 million $ 718,360
Aug 9, 2022 $ 5.71
-2.63%
$ 222.76 million $ 691,700
Aug 8, 2022 $ 5.87
+6.11%
$ 228.94 million $ 689,352
Aug 7, 2022 $ 5.54
+11.66%
$ 216.1 million $ 647,059
Aug 6, 2022 $ 4.96
-0.18%
$ 193.59 million $ 585,001
Aug 5, 2022 $ 4.97
+9.29%
$ 193.94 million $ 693,302
Aug 4, 2022 $ 4.55
+2.45%
$ 177.39 million $ 514,667
Aug 3, 2022 $ 4.44
+6.38%
$ 173.15 million $ 709,526
Aug 2, 2022 $ 4.17
-2.10%
$ 162.63 million $ 629,916
Aug 1, 2022 $ 4.26
-0.01%
$ 166.1 million $ 509,948
Jul 31, 2022 $ 4.27
-4.88%
$ 166.68 million $ 747,280
Jul 30, 2022 $ 4.49
+5.75%
$ 175.27 million $ 976,087
Jul 29, 2022 $ 4.25
+1.53%
$ 165.78 million $ 708,420
Jul 28, 2022 $ 4.18
+11.62%
$ 163.2 million $ 611,951
Jul 27, 2022 $ 3.75
+13.39%
$ 146.34 million $ 517,732
Jul 26, 2022 $ 3.31
+2.11%
$ 129.06 million $ 359,653
Jul 25, 2022 $ 3.24
-8.67%
$ 126.39 million $ 695,390
Jul 24, 2022 $ 3.55
+5.51%
$ 138.38 million $ 654,656
Jul 23, 2022 $ 3.37
-4.60%
$ 131.56 million $ 503,543
Jul 22, 2022 $ 3.54
-1.88%
$ 138.33 million $ 670,479
Jul 21, 2022 $ 3.61
+11.03%
$ 140.99 million $ 754,206
Jul 20, 2022 $ 3.24
-6.45%
$ 126.61 million $ 550,879
Jul 19, 2022 $ 3.47
+10.81%
$ 135.33 million $ 527,454
Jul 18, 2022 $ 3.13
+10.17%
$ 122.12 million $ 599,636
Jul 17, 2022 $ 2.83
-1.56%
$ 110.55 million $ 295,663
Jul 16, 2022 $ 2.88
+2.00%
$ 112.41 million $ 280,856
Jul 15, 2022 $ 2.82
+1.11%
$ 110.17 million $ 365,389
Jul 14, 2022 $ 2.79
+10.24%
$ 108.96 million $ 572,589
Jul 13, 2022 $ 2.53
-1.14%
$ 98.83 million $ 392,542
Jul 12, 2022 $ 2.56
-3.33%
$ 100.1 million $ 157,604
Jul 11, 2022 $ 2.65
-5.85%
$ 103.51 million $ 308,355
Jul 10, 2022 $ 2.82
+0.70%
$ 109.87 million $ 253,554
Jul 9, 2022 $ 2.79
-2.00%
$ 109.07 million $ 246,742
Jul 8, 2022 $ 2.86
-2.77%
$ 111.55 million $ 257,661
Jul 7, 2022 $ 2.94
+8.17%
$ 114.56 million $ 449,151
Jul 6, 2022 $ 2.72
+1.15%
$ 105.98 million $ 322,887
Jul 5, 2022 $ 2.69
+2.34%
$ 104.92 million $ 395,246
Jul 4, 2022 $ 2.63
+5.91%
$ 102.63 million $ 233,829
Jul 3, 2022 $ 2.49
-1.20%
$ 97.02 million $ 245,490
Jul 2, 2022 $ 2.52
-2.21%
$ 98.39 million $ 273,964
Jul 1, 2022 $ 2.58
+3.22%
$ 100.84 million $ 408,673
Jun 30, 2022 $ 2.5
-1.19%
$ 97.56 million $ 341,694
Jun 29, 2022 $ 2.52
-2.01%
$ 98.47 million $ 380,631
Jun 28, 2022 $ 2.57
-7.19%
$ 100.17 million $ 275,422
Jun 27, 2022 $ 2.77
-3.11%
$ 107.97 million $ 289,948
Jun 26, 2022 $ 2.85
-5.14%
$ 111.41 million $ 334,372
Jun 25, 2022 $ 3.01
+2.61%
$ 117.49 million $ 309,684
Jun 24, 2022 $ 2.95
+3.60%
$ 114.99 million $ 340,440
Jun 23, 2022 $ 2.85
+19.82%
$ 111.18 million $ 386,767
Jun 22, 2022 $ 2.38
+0.01%
$ 92.71 million $ 208,746