JUNO Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.035
-3.00%
$ 2.78 million $ 43,402
Feb 23, 3 PM $ 0.0361
+0.49%
$ 2.87 million $ 63,083
Feb 23, 2 PM $ 0.036
-0.12%
$ 2.86 million $ 71,770
Feb 23, 1 PM $ 0.0361
-7.51%
$ 2.87 million $ 75,386
Feb 23, 12 PM $ 0.039
+0.35%
$ 3.1 million $ 21,933
Feb 23, 11 AM $ 0.0389
-0.51%
$ 3.09 million $ 86,160
Feb 23, 10 AM $ 0.0388
+2.40%
$ 3.09 million $ 89,468
Feb 23, 9 AM $ 0.0379
-1.80%
$ 3.01 million $ 92,825
Feb 23, 8 AM $ 0.0386
-0.99%
$ 3.07 million $ 95,916
Feb 23, 7 AM $ 0.039
+0.14%
$ 3.1 million $ 99,059
Feb 23, 6 AM $ 0.0389
+0.91%
$ 3.1 million $ 101,589
Feb 23, 5 AM $ 0.0386
+1.14%
$ 3.07 million $ 104,963
Feb 23, 4 AM $ 0.0382
-1.98%
$ 3.03 million $ 106,845
Feb 23, 3 AM $ 0.0386
+0.29%
$ 3.07 million $ 118,852
Feb 23, 2 AM $ 0.0394
+1.99%
$ 3.13 million $ 120,466
Feb 23, 1 AM $ 0.0388
-7.53%
$ 3.08 million $ 128,930
Feb 23, 12 AM $ 0.0419
-0.14%
$ 3.33 million $ 145,356
Feb 22, 11 PM $ 0.0415
+0.98%
$ 3.3 million $ 157,152
Feb 22, 10 PM $ 0.0411
+1.91%
$ 3.27 million $ 164,128
Feb 22, 9 PM $ 0.0404
+1.56%
$ 3.21 million $ 172,884
Feb 22, 8 PM $ 0.0397
+3.32%
$ 3.16 million $ 175,370
Feb 22, 7 PM $ 0.0384
+1.36%
$ 3.06 million $ 192,740
Feb 22, 6 PM $ 0.0379
+2.83%
$ 3.01 million $ 179,863
Feb 22, 5 PM $ 0.0368
-3.20%
$ 2.93 million $ 168,313
Feb 22, 4 PM $ 0.0393
-4.30%
$ 3.13 million $ 184,352
Feb 22, 3 PM $ 0.041
-6.04%
$ 3.26 million $ 180,490
Feb 22, 2 PM $ 0.0436
-2.23%
$ 3.45 million $ 178,506
Feb 22, 1 PM $ 0.0446
-0.28%
$ 3.54 million $ 178,722
Feb 22, 12 PM $ 0.0435
-4.12%
$ 3.46 million $ 168,209
Feb 22, 11 AM $ 0.0453
+0.66%
$ 3.61 million $ 171,946
Feb 22, 10 AM $ 0.0451
+2.17%
$ 3.59 million $ 160,158
Feb 22, 9 AM $ 0.0448
-3.93%
$ 3.57 million $ 151,971
Feb 22, 8 AM $ 0.0457
-4.29%
$ 3.63 million $ 152,247
Feb 22, 7 AM $ 0.0472
+0.65%
$ 3.76 million $ 158,652
Feb 22, 6 AM $ 0.046
+4.35%
$ 3.65 million $ 145,215
Feb 22, 5 AM $ 0.0441
+0.83%
$ 3.5 million $ 134,114
Feb 22, 4 AM $ 0.0437
-1.36%
$ 3.48 million $ 129,045
Feb 22, 3 AM $ 0.0444
-1.27%
$ 3.53 million $ 57,407
Feb 22, 2 AM $ 0.0449
+2.62%
$ 3.57 million $ 57,884
Feb 22, 1 AM $ 0.0429
-4.33%
$ 3.41 million $ 99,382
Feb 22, 12 AM $ 0.0449
-2.15%
$ 3.49 million $ 94,180
Feb 21, 11 PM $ 0.046
+0.68%
$ 3.66 million $ 42,354
Feb 21, 10 PM $ 0.0459
+5.34%
$ 3.66 million $ 72,742
Feb 21, 9 PM $ 0.0423
+15.04%
$ 3.36 million $ 54,455
Feb 21, 8 PM $ 0.0368
+3.86%
$ 2.92 million $ 28,845
Feb 21, 7 PM $ 0.0353
+0.55%
$ 2.8 million $ 24,143
Feb 21, 6 PM $ 0.0348
+1.73%
$ 2.77 million $ 22,855
Feb 21, 5 PM $ 0.034
+15.66%
$ 2.71 million $ 10,082
Feb 21, 4 PM $ 0.0294
-0.79%
$ 2.34 million $ 2,550
Feb 21, 3 PM $ 0.0297
+1.62%
$ 2.36 million $ 2,459