JUNO Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0297
-0.74%
$ 2.36 million $ 6,185
Jun 20, 1 AM $ 0.0292
-1.33%
$ 2.32 million $ 6,222
Jun 20, 12 AM $ 0.0296
-0.10%
$ 2.35 million $ 6,065
Jun 19, 11 PM $ 0.0295
-0.23%
$ 2.35 million $ 6,061
Jun 19, 10 PM $ 0.0296
-1.56%
$ 2.36 million $ 5,945
Jun 19, 9 PM $ 0.0301
+0.43%
$ 2.39 million $ 5,649
Jun 19, 8 PM $ 0.03
-0.40%
$ 2.38 million $ 5,687
Jun 19, 7 PM $ 0.0301
-0.16%
$ 2.39 million $ 5,651
Jun 19, 6 PM $ 0.0301
-0.55%
$ 2.4 million $ 5,636
Jun 19, 5 PM $ 0.0303
+0.27%
$ 2.41 million $ 5,796
Jun 19, 4 PM $ 0.0303
+1.04%
$ 2.41 million $ 5,782
Jun 19, 3 PM $ 0.03
-1.33%
$ 2.39 million $ 5,382
Jun 19, 2 PM $ 0.0305
+0.17%
$ 2.42 million $ 6,276
Jun 19, 1 PM $ 0.0305
+1.78%
$ 2.42 million $ 6,585
Jun 19, 12 PM $ 0.0298
+0.09%
$ 2.37 million $ 6,827
Jun 19, 11 AM $ 0.0298
-0.46%
$ 2.37 million $ 6,762
Jun 19, 10 AM $ 0.0299
+0.05%
$ 2.38 million $ 7,099
Jun 19, 9 AM $ 0.0297
-0.83%
$ 2.37 million $ 22,349
Jun 19, 8 AM $ 0.03
+0.32%
$ 2.38 million $ 23,430
Jun 19, 7 AM $ 0.0299
-1.25%
$ 2.37 million $ 23,340
Jun 19, 6 AM $ 0.0303
-1.27%
$ 2.41 million $ 23,787
Jun 19, 5 AM $ 0.0307
+2.50%
$ 2.44 million $ 23,744
Jun 19, 4 AM $ 0.03
-1.48%
$ 2.38 million $ 21,318
Jun 19, 3 AM $ 0.0302
+1.48%
$ 2.4 million $ 21,319
Jun 19, 2 AM $ 0.0299
+0.20%
$ 2.37 million $ 20,485
Jun 19, 1 AM $ 0.0298
-0.06%
$ 2.37 million $ 20,519
Jun 19, 12 AM $ 0.0299
+0.29%
$ 2.38 million $ 21,104
Jun 18, 11 PM $ 0.0298
+0.33%
$ 2.37 million $ 21,058
Jun 18, 10 PM $ 0.0297
+0.10%
$ 2.36 million $ 21,877
Jun 18, 9 PM $ 0.0296
-0.16%
$ 2.36 million $ 21,891
Jun 18, 8 PM $ 0.0297
+0.06%
$ 2.36 million $ 22,277
Jun 18, 7 PM $ 0.0296
+0.53%
$ 2.36 million $ 22,233
Jun 18, 6 PM $ 0.0295
+0.58%
$ 2.34 million $ 22,185
Jun 18, 5 PM $ 0.0294
-0.28%
$ 2.34 million $ 23,219
Jun 18, 4 PM $ 0.0294
+0.44%
$ 2.34 million $ 22,927
Jun 18, 3 PM $ 0.0294
-0.91%
$ 2.34 million $ 23,321
Jun 18, 2 PM $ 0.0297
+0.55%
$ 2.36 million $ 22,702
Jun 18, 1 PM $ 0.0295
+0.43%
$ 2.34 million $ 22,708
Jun 18, 12 PM $ 0.0293
+0.33%
$ 2.33 million $ 22,121
Jun 18, 11 AM $ 0.0292
+0.12%
$ 2.32 million $ 22,110
Jun 18, 10 AM $ 0.0292
-2.80%
$ 2.32 million $ 21,619
Jun 18, 9 AM $ 0.03
+1.10%
$ 2.39 million $ 6,738
Jun 18, 8 AM $ 0.0297
+0.97%
$ 2.36 million $ 6,095
Jun 18, 7 AM $ 0.0294
-1.16%
$ 2.34 million $ 6,025
Jun 18, 6 AM $ 0.0297
+0.27%
$ 2.36 million $ 5,564
Jun 18, 5 AM $ 0.0297
-0.49%
$ 2.36 million $ 5,431
Jun 18, 4 AM $ 0.0298
+0.39%
$ 2.37 million $ 5,293
Jun 18, 3 AM $ 0.0296
-1.23%
$ 2.36 million $ 5,156
Jun 18, 2 AM $ 0.03
+0.87%
$ 2.39 million $ 5,204
Jun 18, 1 AM $ 0.0297
-1.16%
$ 2.36 million $ 5,185