JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 2.38
+0.30%
$ 92.9 million $ 404,303
Jun 20, 2022 $ 2.38
-5.09%
$ 92.89 million $ 332,815
Jun 19, 2022 $ 2.51
+12.01%
$ 97.96 million $ 206,162
Jun 18, 2022 $ 2.25
-5.63%
$ 87.64 million $ 220,110
Jun 17, 2022 $ 2.38
-1.96%
$ 93.02 million $ 371,831
Jun 16, 2022 $ 2.43
-10.37%
$ 94.88 million $ 224,919
Jun 15, 2022 $ 2.7
+8.47%
$ 105.54 million $ 345,387
Jun 14, 2022 $ 2.49
-1.11%
$ 97.32 million $ 347,011
Jun 13, 2022 $ 2.51
-12.18%
$ 98.07 million $ 589,705
Jun 12, 2022 $ 2.84
-7.66%
$ 111 million $ 530,455
Jun 11, 2022 $ 3.08
-5.81%
$ 120.21 million $ 50,999
Jun 10, 2022 $ 3.29
-5.46%
$ 128.4 million $ 61,584
Jun 9, 2022 $ 3.53
-3.81%
$ 137.77 million $ 71,604
Jun 8, 2022 $ 3.7
-1.93%
$ 144.41 million $ 55,015
Jun 7, 2022 $ 3.77
-1.38%
$ 147.29 million $ 710,223
Jun 6, 2022 $ 3.82
-11.85%
$ 149.18 million $ 2.02 million
Jun 5, 2022 $ 4.33
-10.21%
$ 169.17 million $ 1.14 million
Jun 4, 2022 $ 4.82
-2.88%
$ 188.03 million $ 500,527
Jun 3, 2022 $ 4.96
-3.23%
$ 193.44 million $ 875,807
Jun 2, 2022 $ 5.12
+2.81%
$ 199.82 million $ 476,313
Jun 1, 2022 $ 4.99
-13.66%
$ 194.65 million $ 1.39 million
May 31, 2022 $ 5.77
-3.96%
$ 225.19 million $ 638,146
May 30, 2022 $ 6.01
+7.80%
$ 234.54 million $ 1.12 million
May 29, 2022 $ 5.58
-1.00%
$ 217.67 million $ 806,647
May 28, 2022 $ 5.64
+1.67%
$ 219.97 million $ 519,999
May 27, 2022 $ 5.58
-9.64%
$ 217.64 million $ 627,121
May 26, 2022 $ 6.17
-9.65%
$ 240.71 million $ 624,846
May 25, 2022 $ 6.82
-4.26%
$ 265.99 million $ 506,125
May 24, 2022 $ 7.12
-1.67%
$ 277.82 million $ 797,748
May 23, 2022 $ 7.27
+0.91%
$ 283.69 million $ 680,637
May 22, 2022 $ 7.21
+1.70%
$ 281.38 million $ 651,941
May 21, 2022 $ 7.09
+1.10%
$ 276.53 million $ 562,013
May 20, 2022 $ 6.99
+1.68%
$ 272.94 million $ 1.73 million
May 19, 2022 $ 6.89
+1.78%
$ 269.04 million $ 696,265
May 18, 2022 $ 6.73
-16.97%
$ 262.85 million $ 857,160
May 17, 2022 $ 8.13
+6.41%
$ 317.45 million $ 1.26 million
May 16, 2022 $ 7.61
-8.45%
$ 296.99 million $ 1.56 million
May 15, 2022 $ 8.36
+37.51%
$ 326.12 million $ 2.65 million
May 14, 2022 $ 6.11
+26.89%
$ 238.54 million $ 1.63 million
May 13, 2022 $ 4.78
-2.34%
$ 186.51 million $ 996,945
May 12, 2022 $ 4.91
-16.97%
$ 191.69 million $ 3.84 million
May 11, 2022 $ 5.92
-22.75%
$ 231.13 million $ 3.6 million
May 10, 2022 $ 7.66
+3.88%
$ 298.85 million $ 2.62 million
May 9, 2022 $ 7.59
-23.24%
$ 296.31 million $ 1.28 million
May 8, 2022 $ 9.81
-7.05%
$ 382.98 million $ 778,941
May 7, 2022 $ 10.56
-8.36%
$ 412.02 million $ 897,306
May 6, 2022 $ 11.53
-3.41%
$ 449.84 million $ 934,697
May 5, 2022 $ 11.95
-8.20%
$ 466.3 million $ 1.8 million
May 4, 2022 $ 13
+17.21%
$ 507.42 million $ 1.54 million
May 3, 2022 $ 11.1
+1.63%
$ 433.06 million $ 1.22 million