Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0208
+0.13%
$1.65 million $1,162
Aug 3, 2 AM $0.0208
-0.19%
$1.65 million $1,173
Aug 3, 1 AM $0.0208
-0.32%
$1.65 million $1,210
Aug 3, 12 AM $0.0209
-0.14%
$1.66 million $1,215
Aug 2, 11 PM $0.0209
+0.27%
$1.66 million $1,239
Aug 2, 10 PM $0.0208
+1.30%
$1.66 million $1,100
Aug 2, 9 PM $0.0206
-1.23%
$1.63 million $1,101
Aug 2, 8 PM $0.0208
-0.12%
$1.66 million $1,097
Aug 2, 7 PM $0.0208
+1.81%
$1.66 million $1,103
Aug 2, 6 PM $0.0205
-1.71%
$1.63 million $1,080
Aug 2, 5 PM $0.0209
+0.34%
$1.66 million $1,559
Aug 2, 4 PM $0.0208
+0.22%
$1.65 million $1,614
Aug 2, 3 PM $0.0207
+1.87%
$1.65 million $1,985
Aug 2, 2 PM $0.0204
-1.85%
$1.62 million $2,303
Aug 2, 1 PM $0.0208
-0.06%
$1.65 million $2,346
Aug 2, 12 PM $0.0208
+1.74%
$1.65 million $2,347
Aug 2, 11 AM $0.0204
-1.45%
$1.62 million $1,998
Aug 2, 10 AM $0.0208
-0.40%
$1.65 million $2,038
Aug 2, 9 AM $0.0208
-0.16%
$1.66 million $2,069
Aug 2, 8 AM $0.0209
+0.09%
$1.66 million $2,118
Aug 2, 7 AM $0.0208
-0.16%
$1.65 million $2,164
Aug 2, 6 AM $0.0208
-1.59%
$1.65 million $2,019
Aug 2, 5 AM $0.0211
+1.56%
$1.68 million $1,903
Aug 2, 4 AM $0.0208
-0.81%
$1.65 million $1,892
Aug 2, 3 AM $0.0209
+0.96%
$1.66 million $1,931
Aug 2, 2 AM $0.0208
-0.63%
$1.65 million $1,982
Aug 2, 1 AM $0.0209
+0.51%
$1.66 million $1,950
Aug 2, 12 AM $0.0208
-0.05%
$1.65 million $1,940
Aug 1, 11 PM $0.0208
+0.02%
$1.65 million $1,941
Aug 1, 10 PM $0.0208
-0.11%
$1.65 million $2,221
Aug 1, 9 PM $0.0208
+0.44%
$1.65 million $2,226
Aug 1, 8 PM $0.0207
-0.28%
$1.64 million $2,219
Aug 1, 7 PM $0.0207
-0.02%
$1.65 million $2,273
Aug 1, 6 PM $0.0207
-1.78%
$1.65 million $2,294
Aug 1, 5 PM $0.0211
+0.45%
$1.68 million $1,961
Aug 1, 4 PM $0.021
-0.09%
$1.67 million $1,745
Aug 1, 3 PM $0.0211
+1.60%
$1.68 million $1,777
Aug 1, 2 PM $0.0207
-0.05%
$1.65 million $1,061
Aug 1, 1 PM $0.0207
+0.69%
$1.65 million $1,089
Aug 1, 12 PM $0.0206
+0.23%
$1.64 million $3,158
Aug 1, 11 AM $0.0205
-0.11%
$1.63 million $3,623
Aug 1, 10 AM $0.0206
-3.53%
$1.63 million $3,791
Aug 1, 9 AM $0.0213
+1.62%
$1.69 million $3,896
Aug 1, 8 AM $0.021
+0.99%
$1.67 million $3,837
Aug 1, 7 AM $0.0208
-0.04%
$1.65 million $4,010
Aug 1, 6 AM $0.0208
+1.81%
$1.65 million $3,989
Aug 1, 5 AM $0.0204
-0.54%
$1.62 million $3,729
Aug 1, 4 AM $0.0205
+0.40%
$1.63 million $3,897
Aug 1, 3 AM $0.0204
+0.35%
$1.62 million $4,221
Aug 1, 2 AM $0.0203
+0.01%
$1.62 million $4,142