JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0294
-0.79%
$ 2.34 million $ 2,550
Feb 21, 3 PM $ 0.0297
+1.62%
$ 2.36 million $ 2,459
Feb 21, 2 PM $ 0.0292
+1.35%
$ 2.32 million $ 2,003
Feb 21, 1 PM $ 0.0288
-1.59%
$ 2.29 million $ 1,892
Feb 21, 12 PM $ 0.0293
+0.66%
$ 2.33 million $ 2,066
Feb 21, 11 AM $ 0.0291
-0.17%
$ 2.31 million $ 3,498
Feb 21, 10 AM $ 0.0292
-0.87%
$ 2.32 million $ 3,535
Feb 21, 9 AM $ 0.0292
+0.21%
$ 2.32 million $ 3,592
Feb 21, 8 AM $ 0.0291
+0.03%
$ 2.31 million $ 3,756
Feb 21, 7 AM $ 0.0291
+0.22%
$ 2.31 million $ 3,808
Feb 21, 6 AM $ 0.029
-0.13%
$ 2.31 million $ 3,809
Feb 21, 5 AM $ 0.0291
-0.12%
$ 2.31 million $ 3,829
Feb 21, 4 AM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
Feb 21, 3 AM $ 0.0291
+0.11%
$ 2.31 million $ 4,246
Feb 21, 2 AM $ 0.0291
+0.22%
$ 2.31 million $ 4,284
Feb 21, 1 AM $ 0.029
+0.40%
$ 2.31 million $ 4,300
Feb 21, 12 AM $ 0.0289
+0.01%
$ 2.3 million $ 4,275
Feb 20, 11 PM $ 0.0288
+0.09%
$ 2.29 million $ 4,609
Feb 20, 10 PM $ 0.0288
-0.07%
$ 2.29 million $ 4,720
Feb 20, 9 PM $ 0.0289
-0.97%
$ 2.29 million $ 4,992
Feb 20, 8 PM $ 0.0291
-0.08%
$ 2.32 million $ 5,212
Feb 20, 7 PM $ 0.0292
-0.52%
$ 2.32 million $ 5,560
Feb 20, 6 PM $ 0.0289
-0.25%
$ 2.3 million $ 5,337
Feb 20, 5 PM $ 0.0289
-1.44%
$ 2.3 million $ 5,468
Feb 20, 4 PM $ 0.0293
+0.67%
$ 2.33 million $ 5,546
Feb 20, 3 PM $ 0.0291
-0.13%
$ 2.32 million $ 5,699
Feb 20, 2 PM $ 0.0291
+0.74%
$ 2.32 million $ 5,217
Feb 20, 1 PM $ 0.029
+3.59%
$ 2.3 million $ 5,165
Feb 20, 12 PM $ 0.028
-1.27%
$ 2.22 million $ 5,382
Feb 20, 11 AM $ 0.0283
+2.57%
$ 2.25 million $ 6,480
Feb 20, 10 AM $ 0.0276
-0.03%
$ 2.2 million $ 8,181
Feb 20, 9 AM $ 0.0276
-2.90%
$ 2.2 million $ 8,143
Feb 20, 8 AM $ 0.0285
+0.03%
$ 2.26 million $ 10,131
Feb 20, 7 AM $ 0.0285
+1.67%
$ 2.26 million $ 10,793
Feb 20, 6 AM $ 0.028
-1.79%
$ 2.22 million $ 10,699
Feb 20, 5 AM $ 0.0285
+0.84%
$ 2.27 million $ 11,016
Feb 20, 4 AM $ 0.0283
-0.29%
$ 2.25 million $ 18,601
Feb 20, 3 AM $ 0.0283
+0.02%
$ 2.25 million $ 19,827
Feb 20, 2 AM $ 0.0283
-0.05%
$ 2.25 million $ 20,742
Feb 20, 1 AM $ 0.0284
-1.82%
$ 2.25 million $ 20,755
Feb 20, 12 AM $ 0.0289
+2.35%
$ 2.3 million $ 21,133
Feb 19, 11 PM $ 0.0282
+0.07%
$ 2.24 million $ 20,204
Feb 19, 10 PM $ 0.0282
-0.24%
$ 2.24 million $ 20,215
Feb 19, 9 PM $ 0.0283
+0.18%
$ 2.25 million $ 19,921
Feb 19, 8 PM $ 0.0282
-0.91%
$ 2.24 million $ 19,821
Feb 19, 7 PM $ 0.0285
-1.77%
$ 2.26 million $ 19,826
Feb 19, 6 PM $ 0.029
+0.58%
$ 2.3 million $ 20,116
Feb 19, 5 PM $ 0.0288
+0.02%
$ 2.29 million $ 19,867
Feb 19, 4 PM $ 0.0288
+0.07%
$ 2.29 million $ 19,841
Feb 19, 3 PM $ 0.0288
+0.97%
$ 2.29 million $ 19,657