JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0285
-0.11%
$ 2.26 million $ 1,307
Apr 24, 8 AM $ 0.0285
+0.31%
$ 2.27 million $ 1,297
Apr 24, 7 AM $ 0.0284
+0.14%
$ 2.26 million $ 1,294
Apr 24, 6 AM $ 0.0284
-1.16%
$ 2.26 million $ 1,292
Apr 24, 5 AM $ 0.0285
-0.07%
$ 2.27 million $ 1,537
Apr 24, 4 AM $ 0.0285
+0.15%
$ 2.27 million $ 1,267
Apr 24, 3 AM $ 0.0285
-0.10%
$ 2.26 million $ 1,337
Apr 24, 2 AM $ 0.0285
-0.13%
$ 2.27 million $ 1,359
Apr 24, 1 AM $ 0.0286
+0.60%
$ 2.27 million $ 1,344
Apr 24, 12 AM $ 0.0284
+1.35%
$ 2.26 million $ 1,418
Apr 23, 11 PM $ 0.028
+0.05%
$ 2.23 million $ 1,398
Apr 23, 10 PM $ 0.028
-1.50%
$ 2.22 million $ 1,426
Apr 23, 9 PM $ 0.0284
+2.17%
$ 2.26 million $ 1,463
Apr 23, 8 PM $ 0.0278
-1.17%
$ 2.21 million $ 1,680
Apr 23, 7 PM $ 0.0282
+0.56%
$ 2.24 million $ 1,763
Apr 23, 6 PM $ 0.028
+1.01%
$ 2.23 million $ 1,853
Apr 23, 5 PM $ 0.0277
-0.43%
$ 2.2 million $ 2,324
Apr 23, 4 PM $ 0.0278
+0.06%
$ 2.21 million $ 2,400
Apr 23, 3 PM $ 0.0278
-1.26%
$ 2.21 million $ 2,752
Apr 23, 2 PM $ 0.0281
+1.33%
$ 2.24 million $ 3,071
Apr 23, 1 PM $ 0.0278
-0.05%
$ 2.21 million $ 3,060
Apr 23, 12 PM $ 0.0278
+0.53%
$ 2.21 million $ 3,071
Apr 23, 11 AM $ 0.0276
-1.41%
$ 2.2 million $ 3,364
Apr 23, 10 AM $ 0.028
+1.57%
$ 2.23 million $ 3,390
Apr 23, 9 AM $ 0.0276
-0.21%
$ 2.19 million $ 3,206
Apr 23, 8 AM $ 0.0276
-0.02%
$ 2.2 million $ 3,392
Apr 23, 7 AM $ 0.0277
+0.03%
$ 2.2 million $ 3,445
Apr 23, 6 AM $ 0.0277
-0.90%
$ 2.2 million $ 3,554
Apr 23, 5 AM $ 0.0279
-0.22%
$ 2.22 million $ 3,612
Apr 23, 4 AM $ 0.028
+1.79%
$ 2.23 million $ 3,580
Apr 23, 3 AM $ 0.0275
-0.15%
$ 2.19 million $ 3,563
Apr 23, 2 AM $ 0.0276
-0.08%
$ 2.19 million $ 3,672
Apr 23, 1 AM $ 0.0276
-0.31%
$ 2.19 million $ 3,759
Apr 23, 12 AM $ 0.0277
-1.35%
$ 2.2 million $ 4,255
Apr 22, 11 PM $ 0.0281
-0.09%
$ 2.23 million $ 4,698
Apr 22, 10 PM $ 0.0281
-0.10%
$ 2.23 million $ 4,727
Apr 22, 9 PM $ 0.0281
+2.65%
$ 2.24 million $ 4,788
Apr 22, 8 PM $ 0.0274
-1.52%
$ 2.18 million $ 4,353
Apr 22, 7 PM $ 0.0278
+1.32%
$ 2.21 million $ 4,516
Apr 22, 6 PM $ 0.0275
-1.70%
$ 2.19 million $ 4,285
Apr 22, 5 PM $ 0.028
-1.39%
$ 2.22 million $ 4,925
Apr 22, 4 PM $ 0.0284
+1.18%
$ 2.26 million $ 4,920
Apr 22, 3 PM $ 0.0281
-1.45%
$ 2.23 million $ 5,067
Apr 22, 2 PM $ 0.0285
+0.18%
$ 2.26 million $ 8,779
Apr 22, 1 PM $ 0.0284
+0.20%
$ 2.26 million $ 9,549
Apr 22, 12 PM $ 0.0284
+1.71%
$ 2.26 million $ 9,399
Apr 22, 11 AM $ 0.0279
-0.15%
$ 2.22 million $ 8,840
Apr 22, 10 AM $ 0.028
-0.20%
$ 2.22 million $ 9,008
Apr 22, 9 AM $ 0.028
-0.20%
$ 2.23 million $ 9,242
Apr 22, 8 AM $ 0.0281
-0.04%
$ 2.23 million $ 9,044