Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0285
-3.47%
$2.27 million $3,785
Jun 20, 2026 $0.0296
-0.07%
$2.35 million $2,832
Jun 19, 2026 $0.0295
-0.90%
$2.35 million $6,061
Jun 18, 2026 $0.0298
-2.53%
$2.37 million $21,058
Jun 17, 2026 $0.0303
-1.92%
$2.41 million $5,605
Jun 16, 2026 $0.0308
-0.87%
$2.45 million $4,316
Jun 15, 2026 $0.0311
-3.36%
$2.47 million $5,455
Jun 14, 2026 $0.0322
+1.06%
$2.56 million $3,405
Jun 13, 2026 $0.0319
+0.22%
$2.53 million $2,480
Jun 12, 2026 $0.0318
-0.55%
$2.53 million $3,672
Jun 11, 2026 $0.0319
+5.64%
$2.54 million $4,980
Jun 10, 2026 $0.0302
-3.31%
$2.4 million $5,892
Jun 9, 2026 $0.0312
+1.26%
$2.48 million $6,554
Jun 8, 2026 $0.0308
-3.65%
$2.45 million $4,633
Jun 7, 2026 $0.0318
+7.86%
$2.53 million $12,629
Jun 6, 2026 $0.0296
+3.29%
$2.35 million $3,363
Jun 5, 2026 $0.0286
-8.71%
$2.27 million $12,372
Jun 4, 2026 $0.0313
-6.18%
$2.49 million $9,672
Jun 3, 2026 $0.0334
-0.46%
$2.65 million $9,971
Jun 2, 2026 $0.0335
+1.01%
$2.67 million $7,014
Jun 1, 2026 $0.0333
-8.23%
$2.64 million $4,827
May 31, 2026 $0.0362
-0.93%
$2.88 million $5,592
May 30, 2026 $0.0365
+1.46%
$2.9 million $1,430
May 29, 2026 $0.036
+0.52%
$2.86 million $4,547
May 28, 2026 $0.0358
-4.59%
$2.85 million $11,596
May 27, 2026 $0.0376
-5.71%
$2.99 million $11,226
May 26, 2026 $0.0398
+7.17%
$3.17 million $13,809
May 25, 2026 $0.0372
+2.69%
$2.95 million $4,749
May 24, 2026 $0.0362
-2.57%
$2.88 million $4,681
May 23, 2026 $0.0372
-2.13%
$2.95 million $5,693
May 22, 2026 $0.038
+0.80%
$3.02 million $8,024
May 21, 2026 $0.0377
+1.57%
$3 million $7,867
May 20, 2026 $0.0372
-0.56%
$2.95 million $9,432
May 19, 2026 $0.0374
-4.77%
$2.97 million $10,061
May 18, 2026 $0.0393
-1.23%
$3.12 million $14,847
May 17, 2026 $0.0398
+3.33%
$3.16 million $36,667
May 16, 2026 $0.0385
+11.86%
$3.06 million $37,532
May 15, 2026 $0.0344
-15.79%
$2.74 million $27,020
May 14, 2026 $0.041
+4.67%
$3.26 million $44,829
May 13, 2026 $0.0398
+2.59%
$3.16 million $40,219
May 12, 2026 $0.0389
-7.72%
$3.09 million $25,992
May 11, 2026 $0.0421
+23.06%
$3.35 million $141,919
May 10, 2026 $0.0343
+9.32%
$2.73 million $22,781
May 9, 2026 $0.0314
+1.29%
$2.49 million $4,165
May 8, 2026 $0.031
+4.35%
$2.46 million $3,199
May 7, 2026 $0.0297
-0.44%
$2.36 million $2,695
May 6, 2026 $0.0298
-8.03%
$2.37 million $16,194
May 5, 2026 $0.0324
+18.57%
$2.58 million $67,810
May 4, 2026 $0.0273
+3.25%
$2.17 million $4,191
May 3, 2026 $0.0265
+1.92%
$2.1 million $3,717