JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.031
-0.30%
$ 2.47 million $ 5,489
Jun 16, 12 AM $ 0.0312
+0.16%
$ 2.48 million $ 2,519
Jun 15, 11 PM $ 0.0311
+1.93%
$ 2.47 million $ 5,455
Jun 15, 10 PM $ 0.0305
-1.99%
$ 2.43 million $ 5,074
Jun 15, 9 PM $ 0.0311
+0.07%
$ 2.48 million $ 5,147
Jun 15, 8 PM $ 0.0311
+0.01%
$ 2.47 million $ 5,109
Jun 15, 7 PM $ 0.0311
-2.13%
$ 2.47 million $ 5,155
Jun 15, 6 PM $ 0.0318
-0.61%
$ 2.53 million $ 4,027
Jun 15, 5 PM $ 0.032
-0.62%
$ 2.54 million $ 4,134
Jun 15, 4 PM $ 0.0322
-2.02%
$ 2.56 million $ 4,169
Jun 15, 3 PM $ 0.0328
+1.14%
$ 2.61 million $ 3,862
Jun 15, 2 PM $ 0.0325
+1.00%
$ 2.58 million $ 2,604
Jun 15, 1 PM $ 0.0322
-0.12%
$ 2.56 million $ 2,511
Jun 15, 12 PM $ 0.0324
+0.91%
$ 2.58 million $ 2,671
Jun 15, 11 AM $ 0.0321
+0.28%
$ 2.55 million $ 2,066
Jun 15, 10 AM $ 0.0319
+0.18%
$ 2.54 million $ 2,249
Jun 15, 9 AM $ 0.0318
-1.42%
$ 2.53 million $ 2,057
Jun 15, 8 AM $ 0.0323
-0.04%
$ 2.57 million $ 2,571
Jun 15, 7 AM $ 0.0323
+1.19%
$ 2.57 million $ 2,599
Jun 15, 6 AM $ 0.032
-0.24%
$ 2.54 million $ 2,809
Jun 15, 5 AM $ 0.032
-0.07%
$ 2.55 million $ 3,020
Jun 15, 4 AM $ 0.0321
-0.87%
$ 2.55 million $ 3,073
Jun 15, 3 AM $ 0.0323
+0.91%
$ 2.57 million $ 3,348
Jun 15, 2 AM $ 0.0321
-0.02%
$ 2.55 million $ 3,298
Jun 15, 1 AM $ 0.0321
-0.31%
$ 2.55 million $ 3,295
Jun 15, 12 AM $ 0.0322
-0.10%
$ 2.56 million $ 3,322
Jun 14, 11 PM $ 0.0322
-0.18%
$ 2.56 million $ 3,405
Jun 14, 10 PM $ 0.0321
-1.20%
$ 2.55 million $ 3,438
Jun 14, 9 PM $ 0.0325
+2.00%
$ 2.59 million $ 3,403
Jun 14, 8 PM $ 0.0319
+0.11%
$ 2.54 million $ 3,315
Jun 14, 7 PM $ 0.0319
-0.27%
$ 2.53 million $ 3,305
Jun 14, 6 PM $ 0.0321
+0.98%
$ 2.55 million $ 3,680
Jun 14, 5 PM $ 0.0318
-1.41%
$ 2.53 million $ 3,586
Jun 14, 4 PM $ 0.0323
+0.06%
$ 2.56 million $ 3,604
Jun 14, 3 PM $ 0.0323
+2.41%
$ 2.57 million $ 3,601
Jun 14, 2 PM $ 0.0315
-1.08%
$ 2.5 million $ 4,048
Jun 14, 1 PM $ 0.0318
+0.41%
$ 2.53 million $ 4,074
Jun 14, 12 PM $ 0.0317
-0.24%
$ 2.52 million $ 3,801
Jun 14, 11 AM $ 0.0318
-0.89%
$ 2.53 million $ 3,403
Jun 14, 10 AM $ 0.0321
+1.17%
$ 2.55 million $ 3,175
Jun 14, 9 AM $ 0.0317
+0.66%
$ 2.52 million $ 3,207
Jun 14, 8 AM $ 0.0315
+0.05%
$ 2.51 million $ 2,749
Jun 14, 7 AM $ 0.0315
+0.22%
$ 2.51 million $ 2,727
Jun 14, 6 AM $ 0.0315
-0.12%
$ 2.5 million $ 2,905
Jun 14, 5 AM $ 0.0315
+0.07%
$ 2.5 million $ 2,551
Jun 14, 4 AM $ 0.0314
-1.85%
$ 2.5 million $ 2,525
Jun 14, 3 AM $ 0.032
+1.58%
$ 2.54 million $ 2,338
Jun 14, 2 AM $ 0.0315
+0.27%
$ 2.5 million $ 2,461
Jun 14, 1 AM $ 0.0315
+0.10%
$ 2.5 million $ 2,421
Jun 14, 12 AM $ 0.0315
-1.25%
$ 2.5 million $ 2,459