JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0277
+0.32%
$ 2.2 million $ 4,674
Apr 13, 8 AM $ 0.0276
-3.58%
$ 2.19 million $ 4,660
Apr 13, 7 AM $ 0.0287
-0.93%
$ 2.28 million $ 2,266
Apr 13, 6 AM $ 0.0289
-1.02%
$ 2.3 million $ 1,362
Apr 13, 5 AM $ 0.0292
-0.51%
$ 2.32 million $ 1,371
Apr 13, 4 AM $ 0.0294
+0.69%
$ 2.34 million $ 1,453
Apr 13, 3 AM $ 0.0292
-0.09%
$ 2.32 million $ 1,253
Apr 13, 2 AM $ 0.0292
+0.33%
$ 2.32 million $ 1,685
Apr 13, 1 AM $ 0.0291
+0.10%
$ 2.31 million $ 2,604
Apr 13, 12 AM $ 0.0291
+0.21%
$ 2.31 million $ 2,649
Apr 12, 11 PM $ 0.029
-1.05%
$ 2.31 million $ 3,062
Apr 12, 10 PM $ 0.0293
-0.22%
$ 2.33 million $ 3,054
Apr 12, 9 PM $ 0.0294
+1.45%
$ 2.34 million $ 3,036
Apr 12, 8 PM $ 0.029
-0.93%
$ 2.3 million $ 3,044
Apr 12, 7 PM $ 0.0292
-1.59%
$ 2.32 million $ 3,028
Apr 12, 6 PM $ 0.0297
+0.50%
$ 2.36 million $ 3,048
Apr 12, 5 PM $ 0.0295
+2.09%
$ 2.35 million $ 2,841
Apr 12, 4 PM $ 0.0289
-1.63%
$ 2.3 million $ 2,763
Apr 12, 3 PM $ 0.0294
+0.05%
$ 2.34 million $ 3,045
Apr 12, 2 PM $ 0.0294
+1.82%
$ 2.34 million $ 2,969
Apr 12, 1 PM $ 0.0289
-1.83%
$ 2.3 million $ 3,845
Apr 12, 12 PM $ 0.0294
+0.45%
$ 2.34 million $ 5,505
Apr 12, 11 AM $ 0.0293
+2.18%
$ 2.33 million $ 1,132
Apr 12, 10 AM $ 0.0287
-2.38%
$ 2.28 million $ 5,315
Apr 12, 9 AM $ 0.0294
-0.17%
$ 2.34 million $ 6,634
Apr 12, 8 AM $ 0.0294
+0.96%
$ 2.34 million $ 6,665
Apr 12, 7 AM $ 0.0292
-0.07%
$ 2.32 million $ 6,642
Apr 12, 6 AM $ 0.0292
-2.16%
$ 2.32 million $ 6,896
Apr 12, 5 AM $ 0.0298
+0.04%
$ 2.37 million $ 7,117
Apr 12, 4 AM $ 0.0298
-0.18%
$ 2.37 million $ 7,643
Apr 12, 3 AM $ 0.0299
-0.02%
$ 2.37 million $ 10,865
Apr 12, 2 AM $ 0.0299
-2.56%
$ 2.37 million $ 11,209
Apr 12, 1 AM $ 0.0307
+2.46%
$ 2.44 million $ 17,549
Apr 12, 12 AM $ 0.0299
+1.87%
$ 2.38 million $ 16,714
Apr 11, 11 PM $ 0.0294
-0.04%
$ 2.34 million $ 17,546
Apr 11, 10 PM $ 0.0294
-1.39%
$ 2.34 million $ 17,603
Apr 11, 9 PM $ 0.0298
+1.39%
$ 2.37 million $ 17,864
Apr 11, 8 PM $ 0.0294
+0.07%
$ 2.34 million $ 18,785
Apr 11, 7 PM $ 0.0294
-0.10%
$ 2.33 million $ 19,393
Apr 11, 6 PM $ 0.0294
+0.16%
$ 2.34 million $ 24,976
Apr 11, 5 PM $ 0.0293
-0.21%
$ 2.33 million $ 24,950
Apr 11, 4 PM $ 0.0294
-1.64%
$ 2.34 million $ 26,014
Apr 11, 3 PM $ 0.0299
+0.59%
$ 2.38 million $ 28,604
Apr 11, 2 PM $ 0.0297
-1.75%
$ 2.36 million $ 28,893
Apr 11, 1 PM $ 0.0302
+1.86%
$ 2.4 million $ 10,077
Apr 11, 12 PM $ 0.0297
-1.87%
$ 2.36 million $ 27,249
Apr 11, 11 AM $ 0.0303
-1.60%
$ 2.41 million $ 26,974
Apr 11, 10 AM $ 0.0313
+1.80%
$ 2.49 million $ 26,615
Apr 11, 9 AM $ 0.0307
+0.37%
$ 2.44 million $ 11,551
Apr 11, 8 AM $ 0.0307
+1.16%
$ 2.44 million $ 11,516