JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0209
+0.59%
$ 1.66 million $ 2,174
Aug 10, 8 AM $ 0.0208
-0.48%
$ 1.65 million $ 2,390
Aug 10, 7 AM $ 0.0209
-0.73%
$ 1.66 million $ 2,388
Aug 10, 6 AM $ 0.021
+0.93%
$ 1.67 million $ 2,297
Aug 10, 5 AM $ 0.0208
-0.39%
$ 1.66 million $ 2,343
Aug 10, 4 AM $ 0.0209
+0.18%
$ 1.66 million $ 2,335
Aug 10, 3 AM $ 0.0209
+0.73%
$ 1.66 million $ 2,435
Aug 10, 2 AM $ 0.0207
-1.09%
$ 1.65 million $ 2,535
Aug 10, 1 AM $ 0.021
+1.71%
$ 1.67 million $ 2,623
Aug 10, 12 AM $ 0.0207
-0.65%
$ 1.65 million $ 2,603
Aug 9, 11 PM $ 0.0208
+0.10%
$ 1.66 million $ 2,624
Aug 9, 10 PM $ 0.0208
-0.63%
$ 1.65 million $ 2,507
Aug 9, 9 PM $ 0.0209
+0.15%
$ 1.66 million $ 2,508
Aug 9, 8 PM $ 0.0209
+0.60%
$ 1.66 million $ 2,472
Aug 9, 7 PM $ 0.0208
-0.50%
$ 1.65 million $ 2,501
Aug 9, 6 PM $ 0.0209
-0.46%
$ 1.66 million $ 2,507
Aug 9, 5 PM $ 0.0209
-1.54%
$ 1.66 million $ 2,670
Aug 9, 4 PM $ 0.0213
+0.69%
$ 1.69 million $ 2,365
Aug 9, 3 PM $ 0.0211
+0.95%
$ 1.68 million $ 2,335
Aug 9, 2 PM $ 0.0209
+0.01%
$ 1.66 million $ 2,502
Aug 9, 1 PM $ 0.0209
-0.45%
$ 1.66 million $ 2,396
Aug 9, 12 PM $ 0.0209
-0.18%
$ 1.66 million $ 2,514
Aug 9, 11 AM $ 0.0211
-0.96%
$ 1.67 million $ 2,965
Aug 9, 10 AM $ 0.0213
-1.60%
$ 1.69 million $ 2,956
Aug 9, 9 AM $ 0.0216
+1.20%
$ 1.72 million $ 2,647
Aug 9, 8 AM $ 0.0213
+0.89%
$ 1.7 million $ 2,673
Aug 9, 7 AM $ 0.0212
-0.23%
$ 1.68 million $ 2,576
Aug 9, 6 AM $ 0.0212
+0.06%
$ 1.69 million $ 2,617
Aug 9, 5 AM $ 0.0212
+0.56%
$ 1.69 million $ 2,616
Aug 9, 4 AM $ 0.021
+0.22%
$ 1.67 million $ 2,481
Aug 9, 3 AM $ 0.021
+0.53%
$ 1.67 million $ 2,398
Aug 9, 2 AM $ 0.0208
+0.25%
$ 1.65 million $ 2,243
Aug 9, 1 AM $ 0.0208
+0.04%
$ 1.65 million $ 2,212
Aug 9, 12 AM $ 0.0207
+0.09%
$ 1.65 million $ 2,483
Aug 8, 11 PM $ 0.0207
+0.11%
$ 1.65 million $ 2,528
Aug 8, 10 PM $ 0.0207
+0.03%
$ 1.65 million $ 2,562
Aug 8, 9 PM $ 0.0207
+0.03%
$ 1.65 million $ 2,562
Aug 8, 8 PM $ 0.0207
-0.60%
$ 1.65 million $ 2,563
Aug 8, 7 PM $ 0.0208
+0.22%
$ 1.66 million $ 2,539
Aug 8, 6 PM $ 0.0208
-0.89%
$ 1.65 million $ 2,558
Aug 8, 5 PM $ 0.021
-0.08%
$ 1.67 million $ 2,312
Aug 8, 4 PM $ 0.021
+0.08%
$ 1.67 million $ 2,290
Aug 8, 3 PM $ 0.0211
-0.25%
$ 1.68 million $ 2,361
Aug 8, 2 PM $ 0.0211
+0.14%
$ 1.68 million $ 2,686
Aug 8, 1 PM $ 0.0211
-0.29%
$ 1.68 million $ 2,659
Aug 8, 12 PM $ 0.0212
-0.30%
$ 1.68 million $ 2,658
Aug 8, 11 AM $ 0.0212
-0.66%
$ 1.69 million $ 2,070
Aug 8, 10 AM $ 0.0214
+1.08%
$ 1.7 million $ 2,069
Aug 8, 9 AM $ 0.0215
-2.09%
$ 1.71 million $ 1,764
Aug 8, 8 AM $ 0.0219
+0.97%
$ 1.74 million $ 1,557