JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 11.14
-9.24%
$ 434.77 million $ 1.07 million
Apr 29, 2022 $ 12.25
-7.55%
$ 478.12 million $ 1.37 million
Apr 28, 2022 $ 13.25
-1.54%
$ 517.22 million $ 1.62 million
Apr 27, 2022 $ 13.48
+1.64%
$ 525.96 million $ 2.29 million
Apr 26, 2022 $ 13.23
-8.14%
$ 516.46 million $ 1.65 million
Apr 25, 2022 $ 14.42
-3.85%
$ 562.93 million $ 2.54 million
Apr 24, 2022 $ 14.99
-5.11%
$ 584.91 million $ 1.73 million
Apr 23, 2022 $ 15.82
-0.73%
$ 617.29 million $ 1.16 million
Apr 22, 2022 $ 15.95
-3.54%
$ 622.49 million $ 4.89 million
Apr 21, 2022 $ 16.55
-1.98%
$ 645.95 million $ 2.7 million
Apr 20, 2022 $ 16.9
-0.68%
$ 659.62 million $ 2.47 million
Apr 19, 2022 $ 17.03
+6.23%
$ 664.55 million $ 3.2 million
Apr 18, 2022 $ 16.05
+0.25%
$ 626.31 million $ 2.54 million
Apr 17, 2022 $ 16.02
+0.05%
$ 625.14 million $ 2.34 million
Apr 16, 2022 $ 15.98
-4.97%
$ 623.67 million $ 2.92 million
Apr 15, 2022 $ 16.81
-4.18%
$ 656.14 million $ 1.68 million
Apr 14, 2022 $ 17.56
-4.03%
$ 685.37 million $ 1.64 million
Apr 13, 2022 $ 18.3
+4.62%
$ 714.15 million $ 2.86 million
Apr 12, 2022 $ 17.54
-1.63%
$ 684.57 million $ 3.52 million
Apr 11, 2022 $ 17.79
-10.36%
$ 694.14 million $ 2.67 million
Apr 10, 2022 $ 19.92
-7.87%
$ 777.38 million $ 3.33 million
Apr 9, 2022 $ 21.63
-7.68%
$ 844.36 million $ 4.64 million
Apr 8, 2022 $ 23.37
+2.19%
$ 911.91 million $ 7.55 million
Apr 7, 2022 $ 22.9
+6.08%
$ 893.81 million $ 1.59 million
Apr 6, 2022 $ 21.51
-8.57%
$ 839.47 million $ 1.57 million
Apr 5, 2022 $ 23.5
-5.93%
$ 917.33 million $ 2.87 million
Apr 4, 2022 $ 24.97
-6.81%
$ 974.43 million $ 4.39 million
Apr 3, 2022 $ 26.73
-0.92%
$ 1.04 billion $ 3.27 million
Apr 2, 2022 $ 26.91
+3.79%
$ 1.05 billion $ 3.71 million
Apr 1, 2022 $ 25.95
+1.14%
$ 1.01 billion $ 3.2 million
Mar 31, 2022 $ 25.68
-4.86%
$ 1 billion $ 3.29 million
Mar 30, 2022 $ 27.21
+1.42%
$ 1.06 billion $ 2.45 million
Mar 29, 2022 $ 26.89
-7.45%
$ 1.05 billion $ 5.31 million
Mar 24, 2022 $ 29.9
-5.46%
$ 1.17 billion $ 5.52 million
Mar 23, 2022 $ 31.76
-2.38%
$ 1.24 billion $ 2.79 million
Mar 22, 2022 $ 32.4
-2.68%
$ 1.26 billion $ 3.37 million
Mar 21, 2022 $ 33.34
-2.79%
$ 1.3 billion $ 4.7 million
Mar 20, 2022 $ 34.14
-4.02%
$ 1.33 billion $ 2.28 million
Mar 19, 2022 $ 35.76
-4.20%
$ 1.4 billion $ 3.81 million
Mar 18, 2022 $ 37.37
-5.24%
$ 1.46 billion $ 6.99 million
Mar 17, 2022 $ 39.41
-0.84%
$ 1.54 billion $ 4.39 million
Mar 16, 2022 $ 39.64
+11.03%
$ 1.55 billion $ 5.98 million
Mar 15, 2022 $ 35.66
+2.64%
$ 1.39 billion $ 6.02 million
Mar 14, 2022 $ 34.71
+0.41%
$ 1.35 billion $ 6.97 million
Mar 13, 2022 $ 34.55
-9.10%
$ 1.35 billion $ 6.78 million
Mar 12, 2022 $ 38.01
-2.99%
$ 1.48 billion $ 3.1 million
Mar 11, 2022 $ 39.3
-3.46%
$ 1.53 billion $ 3.18 million
Mar 10, 2022 $ 40.69
-3.16%
$ 1.59 billion $ 5.3 million
Mar 9, 2022 $ 42.11
+6.02%
$ 1.64 billion $ 9.66 million
Mar 8, 2022 $ 39.66
-6.13%
$ 1.55 billion $ 6.07 million