Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $3.35
-6.95%
$205.87 million $754,356
Oct 10, 2022 $3.6
-4.82%
$220.98 million $459,627
Oct 9, 2022 $3.78
+0.27%
$231.93 million $364,055
Oct 8, 2022 $3.77
-0.96%
$231.08 million $362,051
Oct 7, 2022 $3.81
-0.24%
$233.16 million $430,968
Oct 6, 2022 $3.82
-1.94%
$233.42 million $530,382
Oct 5, 2022 $3.9
+0.06%
$237.71 million $546,226
Oct 4, 2022 $3.9
+1.89%
$237.36 million $511,065
Oct 3, 2022 $3.83
+2.07%
$232.78 million $398,871
Oct 2, 2022 $3.75
-2.47%
$227.81 million $500,653
Oct 1, 2022 $3.84
-2.79%
$233.36 million $339,447
Sep 30, 2022 $3.95
+0.24%
$239.71 million $392,591
Sep 29, 2022 $3.94
-3.86%
$238.83 million $551,998
Sep 28, 2022 $4.1
-4.70%
$247.24 million $605,895
Sep 27, 2022 $4.31
-1.92%
$259.43 million $445,273
Sep 26, 2022 $4.39
-3.38%
$264.43 million $779,919
Sep 25, 2022 $4.54
-3.43%
$273.34 million $839,957
Sep 24, 2022 $4.7
-2.25%
$282.63 million $713,322
Sep 23, 2022 $4.81
-4.98%
$288.84 million $788,379
Sep 22, 2022 $5.06
+8.63%
$303.42 million $599,206
Sep 21, 2022 $4.66
-1.93%
$-- $584,540
Sep 20, 2022 $4.75
-11.80%
$185.52 million $784,328
Sep 19, 2022 $5.39
+1.02%
$210.35 million $639,864
Sep 18, 2022 $5.34
-7.40%
$208.27 million $628,751
Sep 17, 2022 $5.75
+1.08%
$224.35 million $527,279
Sep 16, 2022 $5.72
+7.26%
$223.19 million $627,535
Sep 15, 2022 $5.33
+3.11%
$207.99 million $823,535
Sep 14, 2022 $5.17
+0.13%
$201.59 million $582,581
Sep 13, 2022 $5.16
-8.80%
$201.39 million $1.04 million
Sep 12, 2022 $5.66
-1.30%
$220.81 million $870,251
Sep 11, 2022 $5.73
+0.38%
$223.78 million $764,184
Sep 10, 2022 $5.71
+2.84%
$223.01 million $792,373
Sep 9, 2022 $5.56
+7.59%
$216.86 million $1.32 million
Sep 8, 2022 $5.16
+3.54%
$201.56 million $794,717
Sep 7, 2022 $4.99
+7.34%
$194.64 million $558,404
Sep 6, 2022 $4.65
-7.56%
$181.55 million $710,643
Sep 5, 2022 $5.03
-2.98%
$196.38 million $453,999
Sep 4, 2022 $5.19
+1.17%
$202.39 million $545,019
Sep 3, 2022 $5.13
-38.49%
$200.1 million $537,237
Sep 2, 2022 $7.95
-19.62%
$310.16 million $509,988
Sep 1, 2022 $9.57
+78.50%
$373.33 million $704,846
Aug 31, 2022 $5.36
-0.38%
$209.21 million $433,164
Aug 30, 2022 $5.38
+1.50%
$210.15 million $462,883
Aug 29, 2022 $5.31
+3.37%
$207.09 million $468,341
Aug 28, 2022 $5.13
-3.96%
$200.36 million $411,820
Aug 27, 2022 $5.35
-1.52%
$208.75 million $445,351
Aug 26, 2022 $5.43
-11.41%
$212.1 million $636,366
Aug 25, 2022 $6.14
+5.98%
$239.49 million $1.02 million
Aug 24, 2022 $5.78
+1.07%
$225.76 million $923,853
Aug 23, 2022 $5.72
-3.53%
$223.39 million $691,917