Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0203
+0.01%
$1.62 million $4,142
Aug 1, 1 AM $0.0203
-0.21%
$1.62 million $4,150
Aug 1, 12 AM $0.0204
-1.27%
$1.62 million $3,897
Jul 31, 11 PM $0.0206
+0.08%
$1.64 million $3,942
Jul 31, 10 PM $0.0206
+1.73%
$1.64 million $3,981
Jul 31, 9 PM $0.0203
-1.23%
$1.61 million $4,506
Jul 31, 8 PM $0.0205
-0.37%
$1.63 million $4,809
Jul 31, 7 PM $0.0206
-0.26%
$1.64 million $4,921
Jul 31, 6 PM $0.0206
+1.03%
$1.64 million $5,611
Jul 31, 5 PM $0.0204
+0.16%
$1.62 million $5,688
Jul 31, 4 PM $0.0203
-0.40%
$1.62 million $5,674
Jul 31, 3 PM $0.0204
-0.80%
$1.62 million $5,972
Jul 31, 2 PM $0.0206
+0.97%
$1.64 million $5,982
Jul 31, 1 PM $0.0204
+2.17%
$1.62 million $5,894
Jul 31, 12 PM $0.0201
-1.20%
$1.6 million $4,843
Jul 31, 11 AM $0.0204
-1.68%
$1.62 million $3,448
Jul 31, 10 AM $0.0206
-0.09%
$1.63 million $3,516
Jul 31, 9 AM $0.0206
-0.91%
$1.64 million $3,720
Jul 31, 8 AM $0.0208
+0.99%
$1.65 million $3,836
Jul 31, 7 AM $0.0206
-0.67%
$1.64 million $3,753
Jul 31, 6 AM $0.0206
-0.58%
$1.64 million $3,662
Jul 31, 5 AM $0.021
+1.54%
$1.67 million $3,767
Jul 31, 4 AM $0.0207
-1.67%
$1.65 million $3,663
Jul 31, 3 AM $0.0211
-0.70%
$1.68 million $3,233
Jul 31, 2 AM $0.0213
-0.63%
$1.69 million $3,300
Jul 31, 1 AM $0.0214
+0.30%
$1.7 million $3,520
Jul 31, 12 AM $0.0213
+0.10%
$1.7 million $3,515
Jul 30, 11 PM $0.0213
-1.74%
$1.69 million $3,514
Jul 30, 10 PM $0.0217
+1.08%
$1.72 million $3,645
Jul 30, 9 PM $0.0218
-1.76%
$1.73 million $3,475
Jul 30, 8 PM $0.0222
+2.60%
$1.76 million $3,300
Jul 30, 7 PM $0.0216
+1.21%
$1.72 million $5,901
Jul 30, 6 PM $0.0213
-1.70%
$1.7 million $5,278
Jul 30, 5 PM $0.0217
+0.97%
$1.72 million $5,274
Jul 30, 4 PM $0.0215
+2.43%
$1.71 million $5,081
Jul 30, 3 PM $0.021
-0.68%
$1.67 million $4,671
Jul 30, 2 PM $0.0212
-0.27%
$1.68 million $5,724
Jul 30, 1 PM $0.0212
+0.30%
$1.69 million $6,197
Jul 30, 12 PM $0.0212
+0.08%
$1.68 million $6,232
Jul 30, 11 AM $0.0211
+0.60%
$1.68 million $6,227
Jul 30, 10 AM $0.021
-0.18%
$1.67 million $6,131
Jul 30, 9 AM $0.021
-0.93%
$1.67 million $5,844
Jul 30, 8 AM $0.0212
-0.04%
$1.69 million $5,435
Jul 30, 7 AM $0.0212
+0.47%
$1.69 million $5,496
Jul 30, 6 AM $0.0211
-1.05%
$1.68 million $5,883
Jul 30, 5 AM $0.0213
+0.91%
$1.69 million $5,522
Jul 30, 4 AM $0.0211
-0.38%
$1.68 million $5,469
Jul 30, 3 AM $0.0212
-0.52%
$1.68 million $5,388
Jul 30, 2 AM $0.0213
-0.37%
$1.69 million $5,254
Jul 30, 1 AM $0.0214
+1.23%
$1.7 million $5,252