JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0288
+0.97%
$ 2.29 million $ 19,657
Feb 19, 2 PM $ 0.0289
-2.21%
$ 2.3 million $ 19,733
Feb 19, 1 PM $ 0.0296
+3.46%
$ 2.35 million $ 20,312
Feb 19, 12 PM $ 0.0292
+1.75%
$ 2.32 million $ 19,215
Feb 19, 11 AM $ 0.0287
+1.67%
$ 2.28 million $ 17,435
Feb 19, 10 AM $ 0.0284
-3.30%
$ 2.26 million $ 15,225
Feb 19, 9 AM $ 0.0294
-2.01%
$ 2.34 million $ 15,565
Feb 19, 8 AM $ 0.0304
+1.68%
$ 2.42 million $ 15,346
Feb 19, 7 AM $ 0.0299
-0.43%
$ 2.38 million $ 14,008
Feb 19, 6 AM $ 0.03
-0.43%
$ 2.39 million $ 14,132
Feb 19, 5 AM $ 0.0304
+4.65%
$ 2.42 million $ 14,325
Feb 19, 4 AM $ 0.0291
+0.00%
$ 2.31 million $ 6,072
Feb 19, 3 AM $ 0.029
+3.74%
$ 2.31 million $ 4,820
Feb 19, 2 AM $ 0.028
-0.52%
$ 2.22 million $ 3,340
Feb 19, 1 AM $ 0.0281
+0.15%
$ 2.24 million $ 3,633
Feb 19, 12 AM $ 0.0281
-1.13%
$ 2.23 million $ 4,024
Feb 18, 11 PM $ 0.0282
-0.31%
$ 2.24 million $ 6,905
Feb 18, 10 PM $ 0.0283
-0.37%
$ 2.25 million $ 6,866
Feb 18, 9 PM $ 0.0284
-2.73%
$ 2.25 million $ 6,915
Feb 18, 8 PM $ 0.0291
+0.50%
$ 2.32 million $ 6,834
Feb 18, 7 PM $ 0.029
-0.21%
$ 2.31 million $ 6,850
Feb 18, 6 PM $ 0.0291
+0.20%
$ 2.31 million $ 6,878
Feb 18, 5 PM $ 0.029
-0.60%
$ 2.31 million $ 9,077
Feb 18, 4 PM $ 0.0292
+1.80%
$ 2.32 million $ 9,372
Feb 18, 3 PM $ 0.0287
+2.66%
$ 2.28 million $ 9,484
Feb 18, 2 PM $ 0.028
-0.62%
$ 2.22 million $ 12,144
Feb 18, 1 PM $ 0.0281
-0.06%
$ 2.24 million $ 12,037
Feb 18, 12 PM $ 0.0282
-0.46%
$ 2.24 million $ 12,628
Feb 18, 11 AM $ 0.0283
+2.43%
$ 2.25 million $ 14,390
Feb 18, 10 AM $ 0.0276
+0.15%
$ 2.19 million $ 15,547
Feb 18, 9 AM $ 0.0276
+0.79%
$ 2.19 million $ 19,492
Feb 18, 8 AM $ 0.0274
-0.18%
$ 2.18 million $ 17,253
Feb 18, 7 AM $ 0.0274
+0.27%
$ 2.18 million $ 17,430
Feb 18, 6 AM $ 0.0274
-2.57%
$ 2.18 million $ 18,418
Feb 18, 5 AM $ 0.0281
+1.93%
$ 2.23 million $ 18,672
Feb 18, 4 AM $ 0.0276
-0.03%
$ 2.19 million $ 18,383
Feb 18, 3 AM $ 0.0276
+0.03%
$ 2.19 million $ 18,380
Feb 18, 2 AM $ 0.0273
+1.20%
$ 2.17 million $ 18,362
Feb 18, 1 AM $ 0.027
-1.70%
$ 2.14 million $ 20,299
Feb 18, 12 AM $ 0.0274
-5.42%
$ 2.18 million $ 10,482
Feb 17, 11 PM $ 0.0289
-0.22%
$ 2.3 million $ 10,702
Feb 17, 10 PM $ 0.029
+0.51%
$ 2.3 million $ 11,229
Feb 17, 9 PM $ 0.0288
+0.09%
$ 2.29 million $ 19,652
Feb 17, 8 PM $ 0.0288
-0.32%
$ 2.29 million $ 19,866
Feb 17, 7 PM $ 0.0289
+0.69%
$ 2.3 million $ 9,282
Feb 17, 6 PM $ 0.0287
+2.41%
$ 2.28 million $ 21,156
Feb 17, 5 PM $ 0.028
+4.15%
$ 2.23 million $ 18,705
Feb 17, 4 PM $ 0.0269
-1.13%
$ 2.14 million $ 17,789
Feb 17, 3 PM $ 0.0272
-3.12%
$ 2.16 million $ 7,986
Feb 17, 2 PM $ 0.0275
-1.60%
$ 2.18 million $ 15,002