JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.028
-0.20%
$ 2.23 million $ 9,242
Apr 22, 8 AM $ 0.0281
-0.04%
$ 2.23 million $ 9,044
Apr 22, 7 AM $ 0.0281
-0.19%
$ 2.23 million $ 8,948
Apr 22, 6 AM $ 0.0281
-1.62%
$ 2.23 million $ 8,842
Apr 22, 5 AM $ 0.0286
+1.77%
$ 2.27 million $ 9,120
Apr 22, 4 AM $ 0.0281
-1.26%
$ 2.23 million $ 8,967
Apr 22, 3 AM $ 0.0284
+0.11%
$ 2.26 million $ 9,070
Apr 22, 2 AM $ 0.0284
+0.40%
$ 2.26 million $ 9,172
Apr 22, 1 AM $ 0.0283
+0.35%
$ 2.25 million $ 8,921
Apr 22, 12 AM $ 0.0282
+0.69%
$ 2.24 million $ 8,307
Apr 21, 11 PM $ 0.028
+1.75%
$ 2.22 million $ 8,176
Apr 21, 10 PM $ 0.0275
-1.77%
$ 2.19 million $ 7,700
Apr 21, 9 PM $ 0.028
-0.25%
$ 2.22 million $ 7,793
Apr 21, 8 PM $ 0.0281
+4.89%
$ 2.23 million $ 7,811
Apr 21, 7 PM $ 0.0267
-0.23%
$ 2.13 million $ 7,344
Apr 21, 6 PM $ 0.0268
-3.80%
$ 2.13 million $ 7,460
Apr 21, 5 PM $ 0.0279
-0.52%
$ 2.21 million $ 7,116
Apr 21, 4 PM $ 0.028
+1.46%
$ 2.23 million $ 7,025
Apr 21, 3 PM $ 0.0276
+1.48%
$ 2.2 million $ 6,636
Apr 21, 2 PM $ 0.0273
-4.92%
$ 2.17 million $ 5,926
Apr 21, 1 PM $ 0.0287
-1.21%
$ 2.28 million $ 2,280
Apr 21, 12 PM $ 0.029
-0.52%
$ 2.31 million $ 2,583
Apr 21, 11 AM $ 0.0292
+0.15%
$ 2.32 million $ 2,491
Apr 21, 10 AM $ 0.0291
+0.38%
$ 2.32 million $ 2,613
Apr 21, 9 AM $ 0.029
+0.07%
$ 2.31 million $ 4,761
Apr 21, 8 AM $ 0.029
+0.09%
$ 2.31 million $ 5,022
Apr 21, 7 AM $ 0.029
+0.01%
$ 2.31 million $ 5,029
Apr 21, 6 AM $ 0.029
+0.01%
$ 2.31 million $ 5,088
Apr 21, 5 AM $ 0.029
+1.21%
$ 2.31 million $ 5,278
Apr 21, 4 AM $ 0.0287
-1.15%
$ 2.28 million $ 5,177
Apr 21, 3 AM $ 0.029
-0.07%
$ 2.31 million $ 5,150
Apr 21, 2 AM $ 0.029
-0.15%
$ 2.31 million $ 5,121
Apr 21, 1 AM $ 0.0291
+0.09%
$ 2.31 million $ 5,147
Apr 21, 12 AM $ 0.029
-0.85%
$ 2.31 million $ 5,153
Apr 20, 11 PM $ 0.0293
+0.89%
$ 2.33 million $ 5,178
Apr 20, 10 PM $ 0.029
-0.19%
$ 2.31 million $ 5,169
Apr 20, 9 PM $ 0.0291
+0.02%
$ 2.31 million $ 5,223
Apr 20, 8 PM $ 0.0291
+0.08%
$ 2.31 million $ 5,336
Apr 20, 7 PM $ 0.029
-0.16%
$ 2.31 million $ 5,116
Apr 20, 6 PM $ 0.0291
+0.52%
$ 2.31 million $ 5,129
Apr 20, 5 PM $ 0.0289
+0.01%
$ 2.3 million $ 4,738
Apr 20, 4 PM $ 0.0291
+1.03%
$ 2.31 million $ 5,158
Apr 20, 3 PM $ 0.0288
+1.68%
$ 2.29 million $ 4,933
Apr 20, 2 PM $ 0.0283
-0.19%
$ 2.25 million $ 5,174
Apr 20, 1 PM $ 0.0284
-1.49%
$ 2.26 million $ 5,209
Apr 20, 12 PM $ 0.0288
+1.69%
$ 2.29 million $ 5,396
Apr 20, 11 AM $ 0.0283
+1.07%
$ 2.25 million $ 5,195
Apr 20, 10 AM $ 0.028
+1.04%
$ 2.23 million $ 4,892
Apr 20, 9 AM $ 0.0277
-2.21%
$ 2.2 million $ 2,583
Apr 20, 8 AM $ 0.0283
-0.30%
$ 2.25 million $ 2,462