JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 42.11
+6.02%
$ 1.64 billion $ 9.66 million
Mar 8, 2022 $ 39.66
-6.13%
$ 1.55 billion $ 6.07 million
Mar 7, 2022 $ 42.28
+3.91%
$ 1.65 billion $ 8.12 million
Mar 6, 2022 $ 40.67
-5.32%
$ 1.59 billion $ 5.35 million
Mar 5, 2022 $ 43.11
+9.25%
$ 1.68 billion $ 6.3 million
Mar 4, 2022 $ 39.72
-12.37%
$ 1.55 billion $ 9.03 million
Mar 3, 2022 $ 45.46
+4.15%
$ 1.77 billion $ 8.25 million
Mar 2, 2022 $ 43.59
+9.06%
$ 1.7 billion $ 8.27 million
Mar 1, 2022 $ 39.98
+4.42%
$ 1.56 billion $ 7.02 million
Feb 28, 2022 $ 38.41
+17.02%
$ 1.5 billion $ 8.51 million
Feb 27, 2022 $ 32.8
-10.97%
$ 1.28 billion $ 5.01 million
Feb 26, 2022 $ 36.81
+11.28%
$ 1.44 billion $ 5.37 million
Feb 25, 2022 $ 33.03
+8.78%
$ 1.29 billion $ 4.25 million
Feb 24, 2022 $ 30.45
-2.85%
$ 1.19 billion $ 9.36 million
Feb 23, 2022 $ 31.5
+8.87%
$ 1.23 billion $ 8.02 million
Feb 22, 2022 $ 29.02
+5.14%
$ 1.13 billion $ 2.49 million
Feb 21, 2022 $ 27.45
+0.39%
$ 1.07 billion $ 4.92 million
Feb 20, 2022 $ 27.5
-5.70%
$ 1.07 billion $ 2.82 million
Feb 19, 2022 $ 29.19
+0.57%
$ 1.14 billion $ 1.91 million
Feb 18, 2022 $ 29.05
-0.11%
$ 1.13 billion $ 4.03 million
Feb 17, 2022 $ 29
-1.37%
$ 1.13 billion $ 4.71 million
Feb 16, 2022 $ 29.4
-0.90%
$ 1.15 billion $ 2.38 million
Feb 15, 2022 $ 29.66
+5.97%
$ 1.16 billion $ 8.68 million
Feb 14, 2022 $ 27.89
+2.42%
$ 1.09 billion $ 3.43 million
Feb 13, 2022 $ 27.35
+1.68%
$ 1.07 billion $ 2.88 million
Feb 12, 2022 $ 26.84
+0.17%
$ 1.05 billion $ 3.03 million
Feb 11, 2022 $ 26.79
-3.58%
$ 1.05 billion $ 4.29 million
Feb 10, 2022 $ 27.83
-4.58%
$ 1.09 billion $ 3.4 million
Feb 9, 2022 $ 29.23
+4.38%
$ 1.14 billion $ 4.07 million
Feb 8, 2022 $ 28.6
-6.78%
$ 1.12 billion $ 5.64 million
Feb 7, 2022 $ 30.73
-1.72%
$ 1.2 billion $ 7.22 million
Feb 6, 2022 $ 31.26
+5.49%
$ 1.22 billion $ 4.75 million
Feb 5, 2022 $ 29.54
+7.47%
$ 1.15 billion $ 5.64 million
Feb 4, 2022 $ 27.54
+16.54%
$ 1.07 billion $ 7.47 million
Feb 3, 2022 $ 23.38
+17.65%
$ 912.57 million $ 4.81 million
Feb 2, 2022 $ 19.84
-0.79%
$ 774.17 million $ 4.28 million
Feb 1, 2022 $ 20.01
+11.11%
$ 781.11 million $ 5.39 million
Jan 31, 2022 $ 18.08
+16.36%
$ 705.46 million $ 2.77 million
Jan 30, 2022 $ 15.5
-3.94%
$ 605.01 million $ 1.21 million
Jan 29, 2022 $ 16.16
+4.39%
$ 630.64 million $ 1.57 million
Jan 28, 2022 $ 15.52
-7.91%
$ 605.62 million $ 4.47 million
Jan 27, 2022 $ 16.94
-3.25%
$ 651.27 million $ 1.86 million
Jan 26, 2022 $ 17.53
-7.60%
$ 673.93 million $ 1.9 million
Jan 25, 2022 $ 19
+4.15%
$ 730.43 million $ 2.33 million
Jan 24, 2022 $ 18.26
+7.00%
$ 701.73 million $ 2.43 million
Jan 23, 2022 $ 17.1
+16.51%
$ 657.2 million $ 1.89 million
Jan 22, 2022 $ 14.59
-13.78%
$ 560.86 million $ 2.05 million
Jan 21, 2022 $ 16.71
-12.20%
$ 642.18 million $ 2.95 million
Jan 20, 2022 $ 19.01
+6.51%
$ 730.67 million $ 3.41 million
Jan 19, 2022 $ 17.83
+0.62%
$ 685.43 million $ 1.54 million
Download