Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.0214
+1.23%
$1.7 million $5,252
Jul 30, 12 AM $0.0211
-0.40%
$1.68 million $5,319
Jul 29, 11 PM $0.0212
-1.02%
$1.68 million $5,131
Jul 29, 10 PM $0.0214
-0.10%
$1.7 million $5,156
Jul 29, 9 PM $0.0214
+1.20%
$1.7 million $5,138
Jul 29, 8 PM $0.0211
+1.00%
$1.68 million $5,223
Jul 29, 7 PM $0.0209
+0.72%
$1.66 million $3,187
Jul 29, 6 PM $0.0208
+3.44%
$1.65 million $3,361
Jul 29, 5 PM $0.02
-2.86%
$1.59 million $3,164
Jul 29, 4 PM $0.0206
+0.36%
$1.64 million $3,242
Jul 29, 3 PM $0.0206
+2.63%
$1.63 million $3,151
Jul 29, 2 PM $0.0206
-2.79%
$1.64 million $1,359
Jul 29, 1 PM $0.0211
+0.56%
$1.68 million $1,903
Jul 29, 12 PM $0.021
-0.34%
$1.67 million $1,960
Jul 29, 11 AM $0.0211
+2.67%
$1.68 million $1,896
Jul 29, 10 AM $0.0206
-0.22%
$1.63 million $1,887
Jul 29, 9 AM $0.0206
-1.48%
$1.64 million $1,879
Jul 29, 8 AM $0.0209
+0.42%
$1.66 million $1,984
Jul 29, 7 AM $0.0208
+1.64%
$1.65 million $1,923
Jul 29, 6 AM $0.0205
-2.88%
$1.63 million $2,495
Jul 29, 5 AM $0.0212
+0.25%
$1.68 million $1,125
Jul 29, 4 AM $0.0211
+0.21%
$1.68 million $1,147
Jul 29, 3 AM $0.0211
-0.43%
$1.68 million $1,193
Jul 29, 2 AM $0.0212
+0.37%
$1.69 million $3,147
Jul 29, 1 AM $0.0211
-0.69%
$1.68 million $3,424
Jul 29, 12 AM $0.0213
+0.03%
$1.69 million $3,373
Jul 28, 11 PM $0.0212
+0.12%
$1.69 million $4,384
Jul 28, 10 PM $0.0212
-0.44%
$1.69 million $5,340
Jul 28, 9 PM $0.0213
+1.05%
$1.69 million $5,548
Jul 28, 8 PM $0.0211
+0.23%
$1.68 million $5,337
Jul 28, 7 PM $0.021
-1.85%
$1.67 million $5,216
Jul 28, 6 PM $0.0214
+0.18%
$1.7 million $4,590
Jul 28, 5 PM $0.0213
-0.40%
$1.69 million $4,599
Jul 28, 4 PM $0.0215
+0.61%
$1.71 million $4,721
Jul 28, 3 PM $0.0214
+0.40%
$1.7 million $4,772
Jul 28, 2 PM $0.0213
+1.93%
$1.69 million $4,669
Jul 28, 1 PM $0.0209
-1.83%
$1.66 million $5,370
Jul 28, 12 PM $0.0213
+1.45%
$1.69 million $5,673
Jul 28, 11 AM $0.021
-1.12%
$1.67 million $5,907
Jul 28, 10 AM $0.0212
+0.02%
$1.69 million $6,006
Jul 28, 9 AM $0.0212
+0.29%
$1.68 million $6,220
Jul 28, 8 AM $0.0211
-0.12%
$1.68 million $6,164
Jul 28, 7 AM $0.0212
-0.19%
$1.68 million $6,228
Jul 28, 6 AM $0.0212
-0.32%
$1.68 million $5,801
Jul 28, 5 AM $0.0213
+0.53%
$1.69 million $6,178
Jul 28, 4 AM $0.0211
-0.45%
$1.68 million $6,076
Jul 28, 3 AM $0.0212
-0.18%
$1.69 million $6,126
Jul 28, 2 AM $0.0215
-0.26%
$1.71 million $2,839
Jul 28, 1 AM $0.0216
-0.42%
$1.71 million $5,119
Jul 28, 12 AM $0.0217
-0.29%
$1.72 million $5,228