JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0272
-3.12%
$ 2.16 million $ 7,986
Feb 17, 2 PM $ 0.0275
-1.60%
$ 2.18 million $ 15,002
Feb 17, 1 PM $ 0.0279
+1.85%
$ 2.22 million $ 12,498
Feb 17, 12 PM $ 0.0276
+0.77%
$ 2.2 million $ 8,021
Feb 17, 11 AM $ 0.0274
+0.23%
$ 2.18 million $ 5,192
Feb 17, 10 AM $ 0.0266
-1.71%
$ 2.11 million $ 9,263
Feb 17, 9 AM $ 0.0266
+0.16%
$ 2.12 million $ 7,772
Feb 17, 8 AM $ 0.0266
-0.27%
$ 2.12 million $ 7,717
Feb 17, 7 AM $ 0.0268
+3.39%
$ 2.13 million $ 7,747
Feb 17, 6 AM $ 0.0267
+0.08%
$ 2.12 million $ 6,254
Feb 17, 5 AM $ 0.0267
-0.63%
$ 2.12 million $ 7,421
Feb 17, 4 AM $ 0.0268
+1.43%
$ 2.13 million $ 7,466
Feb 17, 3 AM $ 0.0265
+0.15%
$ 2.1 million $ 7,300
Feb 17, 2 AM $ 0.0264
+2.80%
$ 2.1 million $ 7,117
Feb 17, 1 AM $ 0.0257
-0.65%
$ 2.05 million $ 6,452
Feb 17, 12 AM $ 0.0259
-0.24%
$ 2.06 million $ 6,487
Feb 16, 11 PM $ 0.0259
+0.21%
$ 2.06 million $ 6,406
Feb 16, 10 PM $ 0.026
+1.66%
$ 2.06 million $ 6,446
Feb 16, 9 PM $ 0.0256
+0.35%
$ 2.03 million $ 5,689
Feb 16, 8 PM $ 0.0255
-1.27%
$ 2.03 million $ 5,317
Feb 16, 7 PM $ 0.0259
+0.74%
$ 2.06 million $ 4,053
Feb 16, 6 PM $ 0.0257
+1.02%
$ 2.04 million $ 4,106
Feb 16, 5 PM $ 0.0255
+0.40%
$ 2.02 million $ 4,345
Feb 16, 4 PM $ 0.0254
+0.75%
$ 2.02 million $ 5,576
Feb 16, 3 PM $ 0.0252
-0.64%
$ 2.01 million $ 6,266
Feb 16, 2 PM $ 0.0254
-0.97%
$ 2.02 million $ 6,179
Feb 16, 1 PM $ 0.0257
-0.51%
$ 2.04 million $ 6,606
Feb 16, 12 PM $ 0.0258
+1.06%
$ 2.05 million $ 6,063
Feb 16, 11 AM $ 0.0255
+0.73%
$ 2.02 million $ 5,446
Feb 16, 10 AM $ 0.0253
+0.44%
$ 2.01 million $ 5,500
Feb 16, 9 AM $ 0.0252
-0.07%
$ 2 million $ 5,565
Feb 16, 8 AM $ 0.0252
+0.09%
$ 2 million $ 5,614
Feb 16, 7 AM $ 0.0251
-0.26%
$ 2 million $ 5,415
Feb 16, 6 AM $ 0.0252
-0.83%
$ 2 million $ 5,618
Feb 16, 5 AM $ 0.0254
-0.39%
$ 2.02 million $ 5,538
Feb 16, 4 AM $ 0.0255
+0.76%
$ 2.03 million $ 5,990
Feb 16, 3 AM $ 0.0253
-0.15%
$ 2.01 million $ 5,856
Feb 16, 2 AM $ 0.0254
+0.74%
$ 2.02 million $ 5,914
Feb 16, 1 AM $ 0.0252
-0.26%
$ 2 million $ 10,306
Feb 16, 12 AM $ 0.0253
+0.45%
$ 2.01 million $ 10,933
Feb 15, 11 PM $ 0.0253
+0.09%
$ 2.01 million $ 14,578
Feb 15, 10 PM $ 0.0253
-0.20%
$ 2.01 million $ 19,496
Feb 15, 9 PM $ 0.0254
+0.08%
$ 2.02 million $ 19,734
Feb 15, 8 PM $ 0.0254
-0.49%
$ 2.02 million $ 20,428
Feb 15, 7 PM $ 0.0255
+0.02%
$ 2.03 million $ 20,502
Feb 15, 6 PM $ 0.0254
-0.11%
$ 2.02 million $ 20,295
Feb 15, 5 PM $ 0.0254
-0.77%
$ 2.02 million $ 20,547
Feb 15, 4 PM $ 0.0256
-1.09%
$ 2.03 million $ 20,631
Feb 15, 3 PM $ 0.0258
+0.03%
$ 2.05 million $ 19,025
Feb 15, 2 PM $ 0.0258
+0.79%
$ 2.05 million $ 21,969