JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0277
-2.21%
$ 2.2 million $ 2,583
Apr 20, 8 AM $ 0.0283
-0.30%
$ 2.25 million $ 2,462
Apr 20, 7 AM $ 0.0284
-0.16%
$ 2.26 million $ 2,593
Apr 20, 6 AM $ 0.0284
-0.50%
$ 2.26 million $ 3,715
Apr 20, 5 AM $ 0.0286
-0.55%
$ 2.27 million $ 3,343
Apr 20, 4 AM $ 0.0287
-0.98%
$ 2.28 million $ 3,389
Apr 20, 3 AM $ 0.0289
+1.52%
$ 2.3 million $ 3,344
Apr 20, 2 AM $ 0.0285
-1.52%
$ 2.27 million $ 3,312
Apr 20, 1 AM $ 0.029
+0.27%
$ 2.3 million $ 3,312
Apr 20, 12 AM $ 0.0289
+1.30%
$ 2.3 million $ 3,292
Apr 19, 11 PM $ 0.0285
+0.53%
$ 2.26 million $ 3,402
Apr 19, 10 PM $ 0.0283
-0.70%
$ 2.25 million $ 3,427
Apr 19, 9 PM $ 0.0285
-0.27%
$ 2.27 million $ 3,373
Apr 19, 8 PM $ 0.0286
-0.23%
$ 2.27 million $ 3,334
Apr 19, 7 PM $ 0.0287
+0.19%
$ 2.28 million $ 3,512
Apr 19, 6 PM $ 0.0286
-1.50%
$ 2.27 million $ 3,452
Apr 19, 5 PM $ 0.0291
-0.35%
$ 2.31 million $ 3,402
Apr 19, 4 PM $ 0.0292
+2.51%
$ 2.32 million $ 3,355
Apr 19, 3 PM $ 0.0284
-0.68%
$ 2.26 million $ 3,465
Apr 19, 2 PM $ 0.0286
-1.61%
$ 2.28 million $ 3,049
Apr 19, 1 PM $ 0.0291
+0.73%
$ 2.32 million $ 3,825
Apr 19, 12 PM $ 0.0289
+0.01%
$ 2.3 million $ 3,711
Apr 19, 11 AM $ 0.0289
+0.46%
$ 2.3 million $ 3,742
Apr 19, 10 AM $ 0.0288
+1.30%
$ 2.29 million $ 3,936
Apr 19, 9 AM $ 0.0284
-0.06%
$ 2.26 million $ 4,501
Apr 19, 8 AM $ 0.0284
-1.30%
$ 2.26 million $ 4,761
Apr 19, 7 AM $ 0.0287
-0.95%
$ 2.29 million $ 4,382
Apr 19, 6 AM $ 0.029
-1.70%
$ 2.31 million $ 3,486
Apr 19, 5 AM $ 0.0295
+0.05%
$ 2.35 million $ 3,648
Apr 19, 4 AM $ 0.0295
+0.41%
$ 2.35 million $ 3,693
Apr 19, 3 AM $ 0.0294
+0.37%
$ 2.34 million $ 3,761
Apr 19, 2 AM $ 0.0293
+0.33%
$ 2.33 million $ 3,807
Apr 19, 1 AM $ 0.0292
-1.13%
$ 2.32 million $ 3,905
Apr 19, 12 AM $ 0.0295
+0.33%
$ 2.35 million $ 4,076
Apr 18, 11 PM $ 0.0295
+1.44%
$ 2.35 million $ 3,863
Apr 18, 10 PM $ 0.0291
-0.11%
$ 2.31 million $ 3,829
Apr 18, 9 PM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
Apr 18, 8 PM $ 0.0291
-1.53%
$ 2.31 million $ 4,058
Apr 18, 7 PM $ 0.0295
-0.04%
$ 2.35 million $ 4,110
Apr 18, 6 PM $ 0.0296
-0.61%
$ 2.35 million $ 4,068
Apr 18, 5 PM $ 0.0298
+0.86%
$ 2.37 million $ 4,384
Apr 18, 4 PM $ 0.0295
-1.87%
$ 2.35 million $ 4,438
Apr 18, 3 PM $ 0.0301
+0.22%
$ 2.39 million $ 4,128
Apr 18, 2 PM $ 0.0301
-0.74%
$ 2.39 million $ 4,132
Apr 18, 1 PM $ 0.0303
-0.42%
$ 2.41 million $ 3,831
Apr 18, 12 PM $ 0.0304
+0.07%
$ 2.42 million $ 3,903
Apr 18, 11 AM $ 0.0304
-0.89%
$ 2.41 million $ 3,897
Apr 18, 10 AM $ 0.0306
-1.32%
$ 2.44 million $ 3,935
Apr 18, 9 AM $ 0.0311
-0.25%
$ 2.47 million $ 3,947
Apr 18, 8 AM $ 0.0311
+1.14%
$ 2.47 million $ 3,886