Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $2.49
-1.20%
$97.02 million $245,490
Jul 2, 2022 $2.52
-2.21%
$98.39 million $273,964
Jul 1, 2022 $2.58
+3.22%
$100.84 million $408,673
Jun 30, 2022 $2.5
-1.19%
$97.56 million $341,694
Jun 29, 2022 $2.52
-2.01%
$98.47 million $380,631
Jun 28, 2022 $2.57
-7.19%
$100.17 million $275,422
Jun 27, 2022 $2.77
-3.11%
$107.97 million $289,948
Jun 26, 2022 $2.85
-5.14%
$111.41 million $334,372
Jun 25, 2022 $3.01
+2.61%
$117.49 million $309,684
Jun 24, 2022 $2.95
+3.60%
$114.99 million $340,440
Jun 23, 2022 $2.85
+19.82%
$111.18 million $386,767
Jun 22, 2022 $2.38
+0.01%
$92.71 million $208,746
Jun 21, 2022 $2.38
+0.30%
$92.9 million $404,303
Jun 20, 2022 $2.38
-5.09%
$92.89 million $332,815
Jun 19, 2022 $2.51
+12.01%
$97.96 million $206,162
Jun 18, 2022 $2.25
-5.63%
$87.64 million $220,110
Jun 17, 2022 $2.38
-1.96%
$93.02 million $371,831
Jun 16, 2022 $2.43
-10.37%
$94.88 million $224,919
Jun 15, 2022 $2.7
+8.47%
$105.54 million $345,387
Jun 14, 2022 $2.49
-1.11%
$97.32 million $347,011
Jun 13, 2022 $2.51
-12.18%
$98.07 million $589,705
Jun 12, 2022 $2.84
-7.66%
$111 million $530,455
Jun 11, 2022 $3.08
-5.81%
$120.21 million $50,999
Jun 10, 2022 $3.29
-5.46%
$128.4 million $61,584
Jun 9, 2022 $3.53
-3.81%
$137.77 million $71,604
Jun 8, 2022 $3.7
-1.93%
$144.41 million $55,015
Jun 7, 2022 $3.77
-1.38%
$147.29 million $710,223
Jun 6, 2022 $3.82
-11.85%
$149.18 million $2.02 million
Jun 5, 2022 $4.33
-10.21%
$169.17 million $1.14 million
Jun 4, 2022 $4.82
-2.88%
$188.03 million $500,527
Jun 3, 2022 $4.96
-3.23%
$193.44 million $875,807
Jun 2, 2022 $5.12
+2.81%
$199.82 million $476,313
Jun 1, 2022 $4.99
-13.66%
$194.65 million $1.39 million
May 31, 2022 $5.77
-3.96%
$225.19 million $638,146
May 30, 2022 $6.01
+7.80%
$234.54 million $1.12 million
May 29, 2022 $5.58
-1.00%
$217.67 million $806,647
May 28, 2022 $5.64
+1.67%
$219.97 million $519,999
May 27, 2022 $5.58
-9.64%
$217.64 million $627,121
May 26, 2022 $6.17
-9.65%
$240.71 million $624,846
May 25, 2022 $6.82
-4.26%
$265.99 million $506,125
May 24, 2022 $7.12
-1.67%
$277.82 million $797,748
May 23, 2022 $7.27
+0.91%
$283.69 million $680,637
May 22, 2022 $7.21
+1.70%
$281.38 million $651,941
May 21, 2022 $7.09
+1.10%
$276.53 million $562,013
May 20, 2022 $6.99
+1.68%
$272.94 million $1.73 million
May 19, 2022 $6.89
+1.78%
$269.04 million $696,265
May 18, 2022 $6.73
-16.97%
$262.85 million $857,160
May 17, 2022 $8.13
+6.41%
$317.45 million $1.26 million
May 16, 2022 $7.61
-8.45%
$296.99 million $1.56 million
May 15, 2022 $8.36
+37.51%
$326.12 million $2.65 million