Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0217
-0.29%
$1.72 million $5,228
Jul 27, 11 PM $0.0217
+0.91%
$1.73 million $5,086
Jul 27, 10 PM $0.0215
-1.35%
$1.71 million $4,002
Jul 27, 9 PM $0.0219
-0.16%
$1.74 million $4,520
Jul 27, 8 PM $0.0219
-0.26%
$1.74 million $4,790
Jul 27, 7 PM $0.022
+0.31%
$1.75 million $4,891
Jul 27, 6 PM $0.0219
-1.41%
$1.74 million $4,933
Jul 27, 5 PM $0.0223
-0.50%
$1.77 million $5,250
Jul 27, 4 PM $0.0224
-0.41%
$1.78 million $5,099
Jul 27, 3 PM $0.0224
+2.10%
$1.78 million $6,514
Jul 27, 2 PM $0.022
-1.02%
$1.75 million $6,335
Jul 27, 1 PM $0.0222
-0.49%
$1.77 million $5,576
Jul 27, 12 PM $0.0223
-2.31%
$1.78 million $5,783
Jul 27, 11 AM $0.0229
-0.12%
$1.82 million $5,300
Jul 27, 10 AM $0.0229
-0.19%
$1.82 million $5,281
Jul 27, 9 AM $0.023
+3.16%
$1.83 million $5,721
Jul 27, 8 AM $0.0223
-0.47%
$1.77 million $5,903
Jul 27, 7 AM $0.0224
-1.50%
$1.78 million $5,910
Jul 27, 6 AM $0.0227
+3.45%
$1.8 million $6,482
Jul 27, 5 AM $0.0222
+0.29%
$1.77 million $6,078
Jul 27, 4 AM $0.0222
-1.81%
$1.76 million $6,135
Jul 27, 3 AM $0.0226
+2.36%
$1.79 million $6,336
Jul 27, 2 AM $0.0221
+0.02%
$1.75 million $6,351
Jul 27, 1 AM $0.0221
-1.61%
$1.75 million $6,371
Jul 27, 12 AM $0.0224
-2.51%
$1.78 million $6,771
Jul 26, 11 PM $0.023
+3.86%
$1.83 million $6,848
Jul 26, 10 PM $0.0221
-0.05%
$1.76 million $5,825
Jul 26, 9 PM $0.0221
+0.04%
$1.76 million $5,784
Jul 26, 8 PM $0.0221
-0.32%
$1.76 million $5,533
Jul 26, 7 PM $0.0221
+1.94%
$1.76 million $5,610
Jul 26, 6 PM $0.0217
-2.58%
$1.73 million $5,472
Jul 26, 5 PM $0.0223
+1.25%
$1.78 million $6,776
Jul 26, 4 PM $0.022
-3.64%
$1.75 million $6,787
Jul 26, 3 PM $0.0229
+1.22%
$1.82 million $6,080
Jul 26, 2 PM $0.0226
+0.19%
$1.8 million $7,828
Jul 26, 1 PM $0.0226
-1.58%
$1.79 million $8,289
Jul 26, 12 PM $0.0229
-0.59%
$1.82 million $9,396
Jul 26, 11 AM $0.0231
+0.36%
$1.83 million $10,118
Jul 26, 10 AM $0.023
+0.45%
$1.83 million $10,132
Jul 26, 9 AM $0.0229
+0.85%
$1.82 million $10,278
Jul 26, 8 AM $0.0227
+0.16%
$1.8 million $9,395
Jul 26, 7 AM $0.0227
+0.58%
$1.8 million $9,419
Jul 26, 6 AM $0.0225
-0.08%
$1.79 million $9,279
Jul 26, 5 AM $0.0225
-0.75%
$1.79 million $9,663
Jul 26, 4 AM $0.0227
+0.56%
$1.8 million $9,829
Jul 26, 3 AM $0.0226
-1.21%
$1.79 million $9,615
Jul 26, 2 AM $0.0228
-0.35%
$1.81 million $9,492
Jul 26, 1 AM $0.0228
+1.13%
$1.82 million $9,564
Jul 26, 12 AM $0.0226
+0.47%
$1.79 million $9,222
Jul 25, 11 PM $0.0225
-0.48%
$1.79 million $9,218