JUNO Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0258
+0.79%
$ 2.05 million $ 21,969
Feb 15, 1 PM $ 0.0256
-1.43%
$ 2.04 million $ 21,420
Feb 15, 12 PM $ 0.026
+0.15%
$ 2.07 million $ 21,790
Feb 15, 11 AM $ 0.0263
-1.44%
$ 2.09 million $ 21,117
Feb 15, 10 AM $ 0.0267
-0.18%
$ 2.12 million $ 21,465
Feb 15, 9 AM $ 0.0267
-0.36%
$ 2.12 million $ 21,773
Feb 15, 8 AM $ 0.0268
+1.51%
$ 2.13 million $ 21,864
Feb 15, 7 AM $ 0.0264
-1.37%
$ 2.1 million $ 20,475
Feb 15, 6 AM $ 0.0268
+0.02%
$ 2.13 million $ 20,846
Feb 15, 5 AM $ 0.0268
+2.01%
$ 2.13 million $ 20,811
Feb 15, 4 AM $ 0.0263
-1.93%
$ 2.09 million $ 22,482
Feb 15, 3 AM $ 0.0268
-2.55%
$ 2.13 million $ 23,645
Feb 15, 2 AM $ 0.0275
+1.29%
$ 2.18 million $ 12,230
Feb 15, 1 AM $ 0.0271
-1.68%
$ 2.15 million $ 26,174
Feb 15, 12 AM $ 0.0274
+0.57%
$ 2.18 million $ 21,669
Feb 14, 11 PM $ 0.0269
+4.77%
$ 2.14 million $ 18,897
Feb 14, 10 PM $ 0.0257
+0.37%
$ 2.04 million $ 11,724
Feb 14, 9 PM $ 0.0256
+1.52%
$ 2.04 million $ 11,704
Feb 14, 8 PM $ 0.0257
+0.92%
$ 2.04 million $ 9,523
Feb 14, 7 PM $ 0.0254
+1.54%
$ 2.02 million $ 10,991
Feb 14, 6 PM $ 0.0251
-2.16%
$ 1.99 million $ 10,703
Feb 14, 5 PM $ 0.0254
+1.62%
$ 2.02 million $ 12,335
Feb 14, 4 PM $ 0.025
-1.53%
$ 1.99 million $ 12,498
Feb 14, 3 PM $ 0.0254
+4.13%
$ 2.02 million $ 12,489
Feb 14, 2 PM $ 0.0243
+0.77%
$ 1.93 million $ 9,836
Feb 14, 1 PM $ 0.0241
-0.75%
$ 1.92 million $ 9,738
Feb 14, 12 PM $ 0.0241
+0.43%
$ 1.91 million $ 9,704
Feb 14, 11 AM $ 0.024
+0.23%
$ 1.9 million $ 9,579
Feb 14, 10 AM $ 0.0239
-0.95%
$ 1.9 million $ 9,653
Feb 14, 9 AM $ 0.0241
-1.35%
$ 1.92 million $ 8,078
Feb 14, 8 AM $ 0.0244
+0.13%
$ 1.94 million $ 9,584
Feb 14, 7 AM $ 0.0244
+0.04%
$ 1.94 million $ 10,096
Feb 14, 6 AM $ 0.0244
+0.30%
$ 1.94 million $ 10,136
Feb 14, 5 AM $ 0.0243
+0.30%
$ 1.93 million $ 10,066
Feb 14, 4 AM $ 0.0243
+1.82%
$ 1.93 million $ 9,743
Feb 14, 3 AM $ 0.0238
+0.37%
$ 1.89 million $ 5,783
Feb 14, 2 AM $ 0.0237
-0.23%
$ 1.89 million $ 5,636
Feb 14, 1 AM $ 0.0236
-0.26%
$ 1.88 million $ 5,475
Feb 14, 12 AM $ 0.0235
-0.05%
$ 1.87 million $ 5,227
Feb 13, 11 PM $ 0.0235
+0.06%
$ 1.87 million $ 5,109
Feb 13, 10 PM $ 0.0235
-1.11%
$ 1.87 million $ 4,943
Feb 13, 9 PM $ 0.0238
+1.25%
$ 1.89 million $ 4,534
Feb 13, 8 PM $ 0.0235
-0.56%
$ 1.87 million $ 4,177
Feb 13, 7 PM $ 0.0236
+0.69%
$ 1.88 million $ 4,157
Feb 13, 6 PM $ 0.0237
-1.04%
$ 1.88 million $ 2,988
Feb 13, 5 PM $ 0.024
+0.35%
$ 1.9 million $ 2,698
Feb 13, 4 PM $ 0.0239
+1.21%
$ 1.9 million $ 2,358
Feb 13, 3 PM $ 0.0236
+1.09%
$ 1.88 million $ 2,454
Feb 13, 2 PM $ 0.0234
-0.72%
$ 1.86 million $ 1,860
Feb 13, 1 PM $ 0.0236
+0.34%
$ 1.87 million $ 2,056