JUNO Historical Data

JUNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 23.38
+17.65%
$ 912.57 million $ 4.81 million
Feb 2, 2022 $ 19.84
-0.79%
$ 774.17 million $ 4.28 million
Feb 1, 2022 $ 20.01
+11.11%
$ 781.11 million $ 5.39 million
Jan 31, 2022 $ 18.08
+16.36%
$ 705.46 million $ 2.77 million
Jan 30, 2022 $ 15.5
-3.94%
$ 605.01 million $ 1.21 million
Jan 29, 2022 $ 16.16
+4.39%
$ 630.64 million $ 1.57 million
Jan 28, 2022 $ 15.52
-7.91%
$ 605.62 million $ 4.47 million
Jan 27, 2022 $ 16.94
-3.25%
$ 651.27 million $ 1.86 million
Jan 26, 2022 $ 17.53
-7.60%
$ 673.93 million $ 1.9 million
Jan 25, 2022 $ 19
+4.15%
$ 730.43 million $ 2.33 million
Jan 24, 2022 $ 18.26
+7.00%
$ 701.73 million $ 2.43 million
Jan 23, 2022 $ 17.1
+16.51%
$ 657.2 million $ 1.89 million
Jan 22, 2022 $ 14.59
-13.78%
$ 560.86 million $ 2.05 million
Jan 21, 2022 $ 16.71
-12.20%
$ 642.18 million $ 2.95 million
Jan 20, 2022 $ 19.01
+6.51%
$ 730.67 million $ 3.41 million
Jan 19, 2022 $ 17.83
+0.62%
$ 685.43 million $ 1.54 million
Download