JUNO Historical Data

JUNO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0292
-2.16%
$ 2.32 million $ 6,896
Apr 12, 5 AM $ 0.0298
+0.04%
$ 2.37 million $ 7,117
Apr 12, 4 AM $ 0.0298
-0.18%
$ 2.37 million $ 7,643
Apr 12, 3 AM $ 0.0299
-0.02%
$ 2.37 million $ 10,865
Apr 12, 2 AM $ 0.0299
-2.56%
$ 2.37 million $ 11,209
Apr 12, 1 AM $ 0.0307
+2.46%
$ 2.44 million $ 17,549
Apr 12, 12 AM $ 0.0299
+1.87%
$ 2.38 million $ 16,714
Apr 11, 11 PM $ 0.0294
-0.04%
$ 2.34 million $ 17,546
Apr 11, 10 PM $ 0.0294
-1.39%
$ 2.34 million $ 17,603
Apr 11, 9 PM $ 0.0298
+1.39%
$ 2.37 million $ 17,864
Apr 11, 8 PM $ 0.0294
+0.07%
$ 2.34 million $ 18,785
Apr 11, 7 PM $ 0.0294
-0.10%
$ 2.33 million $ 19,393
Apr 11, 6 PM $ 0.0294
+0.16%
$ 2.34 million $ 24,976
Apr 11, 5 PM $ 0.0293
-0.21%
$ 2.33 million $ 24,950
Apr 11, 4 PM $ 0.0294
-1.64%
$ 2.34 million $ 26,014
Apr 11, 3 PM $ 0.0299
+0.59%
$ 2.38 million $ 28,604
Apr 11, 2 PM $ 0.0297
-1.75%
$ 2.36 million $ 28,893
Apr 11, 1 PM $ 0.0302
+1.86%
$ 2.4 million $ 10,077
Apr 11, 12 PM $ 0.0297
-1.87%
$ 2.36 million $ 27,249
Apr 11, 11 AM $ 0.0303
-1.60%
$ 2.41 million $ 26,974
Apr 11, 10 AM $ 0.0313
+1.80%
$ 2.49 million $ 26,615
Apr 11, 9 AM $ 0.0307
+0.37%
$ 2.44 million $ 11,551
Apr 11, 8 AM $ 0.0307
+1.16%
$ 2.44 million $ 11,516
Apr 11, 7 AM $ 0.0303
-2.73%
$ 2.41 million $ 30,757
Apr 11, 6 AM $ 0.0312
+0.11%
$ 2.48 million $ 11,297
Apr 11, 5 AM $ 0.0315
-0.61%
$ 2.51 million $ 11,408
Apr 11, 4 AM $ 0.0317
+4.81%
$ 2.52 million $ 33,657
Apr 11, 3 AM $ 0.0303
-4.08%
$ 2.41 million $ 31,703
Apr 11, 2 AM $ 0.033
+7.29%
$ 2.62 million $ 34,572
Apr 11, 1 AM $ 0.0307
-0.41%
$ 2.44 million $ 24,241
Apr 11, 12 AM $ 0.0309
-3.41%
$ 2.45 million $ 24,294
Apr 10, 11 PM $ 0.032
-1.46%
$ 2.54 million $ 8,648
Apr 10, 10 PM $ 0.0324
-0.11%
$ 2.58 million $ 24,614
Apr 10, 9 PM $ 0.0324
+0.57%
$ 2.58 million $ 24,838
Apr 10, 8 PM $ 0.0322
-4.07%
$ 2.56 million $ 23,990
Apr 10, 7 PM $ 0.0336
+12.00%
$ 2.67 million $ 23,165
Apr 10, 6 PM $ 0.03
+1.54%
$ 2.38 million $ 4,231
Apr 10, 5 PM $ 0.0295
-2.06%
$ 2.35 million $ 14,830
Apr 10, 4 PM $ 0.0301
+1.19%
$ 2.39 million $ 14,567
Apr 10, 3 PM $ 0.0297
+2.15%
$ 2.36 million $ 4,078
Apr 10, 2 PM $ 0.0291
+0.12%
$ 2.31 million $ 4,517
Apr 10, 1 PM $ 0.0291
-3.28%
$ 2.31 million $ 15,479
Apr 10, 12 PM $ 0.0301
+3.62%
$ 2.39 million $ 15,950
Apr 10, 11 AM $ 0.029
+2.26%
$ 2.31 million $ 15,236
Apr 10, 10 AM $ 0.0284
+3.08%
$ 2.26 million $ 14,749
Apr 10, 9 AM $ 0.0275
-0.06%
$ 2.19 million $ 10,034
Apr 10, 8 AM $ 0.0275
-3.54%
$ 2.19 million $ 9,963
Apr 10, 7 AM $ 0.0285
-0.07%
$ 2.27 million $ 9,508
Apr 10, 6 AM $ 0.0286
-0.65%
$ 2.27 million $ 1,324
Apr 10, 5 AM $ 0.0288
+3.22%
$ 2.29 million $ 1,287