JUNO Historical Data

JUNO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0246
-1.55%
$ 1.96 million $ 6,159
Feb 9, 2 PM $ 0.025
+1.56%
$ 1.99 million $ 6,216
Feb 9, 1 PM $ 0.0246
+1.34%
$ 1.96 million $ 6,416
Feb 9, 12 PM $ 0.0243
-1.77%
$ 1.93 million $ 6,666
Feb 9, 11 AM $ 0.0247
+1.87%
$ 1.97 million $ 6,533
Feb 9, 10 AM $ 0.0243
-0.88%
$ 1.93 million $ 6,474
Feb 9, 9 AM $ 0.0245
-3.01%
$ 1.95 million $ 4,850
Feb 9, 8 AM $ 0.0253
-1.27%
$ 2.01 million $ 4,997
Feb 9, 7 AM $ 0.0256
+3.42%
$ 2.03 million $ 4,336
Feb 9, 6 AM $ 0.0247
-4.11%
$ 1.97 million $ 4,178
Feb 9, 5 AM $ 0.0255
+2.32%
$ 2.03 million $ 5,385
Feb 9, 4 AM $ 0.0249
-0.12%
$ 1.98 million $ 5,338
Feb 9, 3 AM $ 0.025
-2.53%
$ 1.99 million $ 5,075
Feb 9, 2 AM $ 0.0256
+2.55%
$ 2.04 million $ 5,664
Feb 9, 1 AM $ 0.025
-2.60%
$ 1.99 million $ 5,681
Feb 9, 12 AM $ 0.0257
-1.37%
$ 2.04 million $ 5,574
Feb 8, 11 PM $ 0.026
+1.22%
$ 2.07 million $ 5,807
Feb 8, 10 PM $ 0.0257
+0.13%
$ 2.04 million $ 5,695
Feb 8, 9 PM $ 0.0257
-0.12%
$ 2.04 million $ 5,722
Feb 8, 8 PM $ 0.0257
-1.93%
$ 2.04 million $ 6,001
Feb 8, 7 PM $ 0.0262
+0.55%
$ 2.08 million $ 6,073
Feb 8, 6 PM $ 0.0261
+1.34%
$ 2.07 million $ 5,944
Feb 8, 5 PM $ 0.0258
-1.90%
$ 2.05 million $ 1,944
Feb 8, 4 PM $ 0.0262
-0.79%
$ 2.09 million $ 3,831
Feb 8, 3 PM $ 0.0265
+0.71%
$ 2.1 million $ 4,173
Feb 8, 2 PM $ 0.0263
+1.45%
$ 2.09 million $ 3,847
Feb 8, 1 PM $ 0.0259
+0.84%
$ 2.06 million $ 5,322
Feb 8, 12 PM $ 0.0257
-0.13%
$ 2.04 million $ 5,125
Feb 8, 11 AM $ 0.0258
-0.10%
$ 2.05 million $ 5,141
Feb 8, 10 AM $ 0.0258
-0.18%
$ 2.05 million $ 5,115
Feb 8, 9 AM $ 0.0258
-0.10%
$ 2.05 million $ 5,143
Feb 8, 8 AM $ 0.0259
+0.11%
$ 2.06 million $ 5,421
Feb 8, 7 AM $ 0.0258
-0.04%
$ 2.05 million $ 5,433
Feb 8, 6 AM $ 0.0258
-0.86%
$ 2.05 million $ 5,605
Feb 8, 5 AM $ 0.0261
-0.07%
$ 2.08 million $ 5,240
Feb 8, 4 AM $ 0.0261
-1.21%
$ 2.08 million $ 5,261
Feb 8, 3 AM $ 0.0264
+1.71%
$ 2.1 million $ 4,654
Feb 8, 2 AM $ 0.026
-0.27%
$ 2.07 million $ 5,016
Feb 8, 1 AM $ 0.0261
-0.08%
$ 2.07 million $ 5,110
Feb 8, 12 AM $ 0.0261
+0.15%
$ 2.08 million $ 2,611
Feb 7, 11 PM $ 0.0265
+1.60%
$ 2.08 million $ 4,917
Feb 7, 10 PM $ 0.0261
-0.23%
$ 2.08 million $ 4,999
Feb 7, 9 PM $ 0.0267
+0.38%
$ 2.12 million $ 5,338
Feb 7, 8 PM $ 0.0266
+0.19%
$ 2.11 million $ 5,992
Feb 7, 7 PM $ 0.0265
+2.03%
$ 2.11 million $ 6,075
Feb 7, 6 PM $ 0.026
+0.54%
$ 2.07 million $ 5,928
Feb 7, 5 PM $ 0.0259
+0.04%
$ 2.06 million $ 6,250
Feb 7, 4 PM $ 0.0258
-2.66%
$ 2.05 million $ 6,269
Feb 7, 3 PM $ 0.0265
+0.58%
$ 2.11 million $ 6,512
Feb 7, 2 PM $ 0.0264
+1.85%
$ 2.1 million $ 6,336