Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0226
+1.09%
$1.8 million $5,310
Jul 21, 7 PM $0.0222
-0.04%
$1.76 million $4,764
Jul 21, 6 PM $0.0223
+0.30%
$1.77 million $5,264
Jul 21, 5 PM $0.0222
-0.96%
$1.77 million $5,214
Jul 21, 4 PM $0.0224
+0.56%
$1.78 million $5,072
Jul 21, 3 PM $0.0223
-0.18%
$1.77 million $4,462
Jul 21, 2 PM $0.0224
-0.55%
$1.78 million $4,333
Jul 21, 1 PM $0.0225
+1.11%
$1.79 million $3,465
Jul 21, 12 PM $0.0223
-0.43%
$1.77 million $4,129
Jul 21, 11 AM $0.0224
+0.44%
$1.78 million $3,407
Jul 21, 10 AM $0.0223
-0.55%
$1.77 million $3,293
Jul 21, 9 AM $0.0223
+0.84%
$1.78 million $3,248
Jul 21, 8 AM $0.0222
+0.08%
$1.77 million $3,080
Jul 21, 7 AM $0.0221
+0.85%
$1.76 million $2,532
Jul 21, 6 AM $0.022
+1.64%
$1.75 million $2,091
Jul 21, 5 AM $0.0216
+0.08%
$1.72 million $2,053
Jul 21, 4 AM $0.0216
-0.56%
$1.72 million $2,150
Jul 21, 3 AM $0.0217
+0.53%
$1.73 million $2,166
Jul 21, 2 AM $0.0216
+0.16%
$1.72 million $1,484
Jul 21, 1 AM $0.0216
+0.47%
$1.72 million $1,482
Jul 21, 12 AM $0.0215
-0.45%
$1.71 million $1,500
Jul 20, 11 PM $0.0216
+0.14%
$1.71 million $1,557
Jul 20, 10 PM $0.0215
+0.01%
$1.71 million $1,550
Jul 20, 9 PM $0.0215
-1.16%
$1.71 million $1,554
Jul 20, 8 PM $0.0217
+0.66%
$1.73 million $1,501
Jul 20, 7 PM $0.0216
+0.63%
$1.72 million $1,460
Jul 20, 6 PM $0.0215
-0.03%
$1.71 million $1,504
Jul 20, 5 PM $0.0215
-0.50%
$1.71 million $1,536
Jul 20, 4 PM $0.0216
-0.22%
$1.71 million $1,507
Jul 20, 3 PM $0.0216
+1.56%
$1.72 million $1,512
Jul 20, 2 PM $0.0213
+0.54%
$1.69 million $1,466
Jul 20, 1 PM $0.0212
-0.75%
$1.68 million $1,469
Jul 20, 12 PM $0.0213
-0.38%
$1.7 million $1,472
Jul 20, 11 AM $0.0215
+0.72%
$1.71 million $2,302
Jul 20, 10 AM $0.0212
+0.41%
$1.69 million $2,239
Jul 20, 9 AM $0.0212
-0.04%
$1.68 million $2,445
Jul 20, 8 AM $0.0212
-0.34%
$1.68 million $2,687
Jul 20, 7 AM $0.0213
+0.59%
$1.69 million $3,025
Jul 20, 6 AM $0.0209
-0.25%
$1.66 million $2,768
Jul 20, 5 AM $0.0209
-0.65%
$1.66 million $2,752
Jul 20, 4 AM $0.0211
-0.81%
$1.67 million $2,631
Jul 20, 3 AM $0.0212
-0.02%
$1.69 million $2,583
Jul 20, 2 AM $0.0212
-0.04%
$1.69 million $2,624
Jul 20, 1 AM $0.0212
+0.32%
$1.69 million $2,639
Jul 20, 12 AM $0.0211
-0.38%
$1.68 million $2,573
Jul 19, 11 PM $0.0212
+0.02%
$1.69 million $2,954
Jul 19, 10 PM $0.0212
-0.12%
$1.69 million $2,950
Jul 19, 9 PM $0.0213
-0.02%
$1.69 million $2,954
Jul 19, 8 PM $0.0213
+0.08%
$1.69 million $2,998
Jul 19, 7 PM $0.0212
+0.29%
$1.69 million $3,375