JUNO Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0265
+0.58%
$ 2.11 million $ 6,512
Feb 7, 2 PM $ 0.0264
+1.85%
$ 2.1 million $ 6,336
Feb 7, 1 PM $ 0.0259
-0.24%
$ 2.06 million $ 4,722
Feb 7, 12 PM $ 0.0259
+0.95%
$ 2.06 million $ 5,840
Feb 7, 11 AM $ 0.0257
-0.14%
$ 2.04 million $ 6,549
Feb 7, 10 AM $ 0.0257
+1.14%
$ 2.04 million $ 7,011
Feb 7, 9 AM $ 0.0253
+0.22%
$ 2.01 million $ 8,895
Feb 7, 8 AM $ 0.0253
-1.08%
$ 2.01 million $ 8,657
Feb 7, 7 AM $ 0.0256
-0.57%
$ 2.03 million $ 9,415
Feb 7, 6 AM $ 0.0257
+0.79%
$ 2.05 million $ 9,873
Feb 7, 5 AM $ 0.0256
-0.21%
$ 2.04 million $ 10,227
Feb 7, 4 AM $ 0.0257
+0.21%
$ 2.04 million $ 11,278
Feb 7, 3 AM $ 0.0257
+1.77%
$ 2.04 million $ 11,145
Feb 7, 2 AM $ 0.0252
-1.86%
$ 2.01 million $ 10,487
Feb 7, 1 AM $ 0.0256
-0.03%
$ 2.04 million $ 13,413
Feb 7, 12 AM $ 0.0252
-2.04%
$ 2 million $ 14,806
Feb 6, 11 PM $ 0.0257
+1.45%
$ 2.04 million $ 18,206
Feb 6, 10 PM $ 0.0254
+0.04%
$ 2.02 million $ 17,978
Feb 6, 9 PM $ 0.0254
-1.64%
$ 2.02 million $ 17,545
Feb 6, 8 PM $ 0.0258
-0.12%
$ 2.06 million $ 6,835
Feb 6, 7 PM $ 0.0259
+0.35%
$ 2.06 million $ 16,810
Feb 6, 6 PM $ 0.0258
-0.80%
$ 2.05 million $ 18,457
Feb 6, 5 PM $ 0.026
+2.45%
$ 2.07 million $ 18,665
Feb 6, 4 PM $ 0.0254
+0.79%
$ 2.02 million $ 21,790
Feb 6, 3 PM $ 0.0252
-0.08%
$ 2 million $ 21,617
Feb 6, 2 PM $ 0.0252
+0.47%
$ 2 million $ 22,109
Feb 6, 1 PM $ 0.0251
+2.17%
$ 1.99 million $ 22,291
Feb 6, 12 PM $ 0.0245
-2.89%
$ 1.95 million $ 20,720
Feb 6, 11 AM $ 0.0253
+2.77%
$ 2.01 million $ 20,725
Feb 6, 10 AM $ 0.0246
-3.86%
$ 1.96 million $ 20,328
Feb 6, 9 AM $ 0.0256
+1.69%
$ 2.03 million $ 7,942
Feb 6, 8 AM $ 0.0252
-3.11%
$ 2 million $ 8,397
Feb 6, 7 AM $ 0.0257
+4.92%
$ 2.04 million $ 19,768
Feb 6, 6 AM $ 0.0245
-0.71%
$ 1.95 million $ 16,479
Feb 6, 5 AM $ 0.0247
+1.08%
$ 1.96 million $ 16,207
Feb 6, 4 AM $ 0.0244
+0.14%
$ 1.94 million $ 15,906
Feb 6, 3 AM $ 0.0244
+0.15%
$ 1.94 million $ 15,841
Feb 6, 2 AM $ 0.0244
-0.76%
$ 1.94 million $ 15,989
Feb 6, 1 AM $ 0.0246
-5.94%
$ 1.96 million $ 15,726
Feb 6, 12 AM $ 0.0261
+1.52%
$ 2.08 million $ 13,165
Feb 5, 11 PM $ 0.0257
+1.45%
$ 2.04 million $ 10,502
Feb 5, 10 PM $ 0.0253
-0.26%
$ 2.02 million $ 9,725
Feb 5, 9 PM $ 0.0254
+3.99%
$ 2.02 million $ 10,009
Feb 5, 8 PM $ 0.0246
-2.21%
$ 1.95 million $ 9,248
Feb 5, 7 PM $ 0.0251
-1.32%
$ 2 million $ 8,989
Feb 5, 6 PM $ 0.0247
-3.24%
$ 1.96 million $ 7,397
Feb 5, 5 PM $ 0.0258
-2.58%
$ 2.05 million $ 2,837
Feb 5, 4 PM $ 0.0265
-0.31%
$ 2.11 million $ 5,472
Feb 5, 3 PM $ 0.0266
-2.52%
$ 2.12 million $ 5,615
Feb 5, 2 PM $ 0.0273
+1.01%
$ 2.17 million $ 5,333