Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0212
+0.29%
$1.69 million $3,375
Jul 19, 6 PM $0.0211
-1.27%
$1.68 million $3,226
Jul 19, 5 PM $0.0214
+0.32%
$1.7 million $2,347
Jul 19, 4 PM $0.0214
-0.14%
$1.7 million $2,357
Jul 19, 3 PM $0.0214
-0.46%
$1.7 million $3,329
Jul 19, 2 PM $0.0215
+1.05%
$1.71 million $3,218
Jul 19, 1 PM $0.0213
-1.35%
$1.69 million $3,204
Jul 19, 12 PM $0.0216
-1.01%
$1.71 million $3,271
Jul 19, 11 AM $0.0218
-0.48%
$1.73 million $2,466
Jul 19, 10 AM $0.0219
+0.22%
$1.74 million $3,215
Jul 19, 9 AM $0.0218
-0.17%
$1.74 million $3,202
Jul 19, 8 AM $0.0219
-1.32%
$1.74 million $2,948
Jul 19, 7 AM $0.0222
-0.13%
$1.76 million $2,558
Jul 19, 6 AM $0.0222
-0.23%
$1.77 million $2,556
Jul 19, 5 AM $0.0223
-0.02%
$1.77 million $2,533
Jul 19, 4 AM $0.0223
+0.92%
$1.77 million $2,529
Jul 19, 3 AM $0.0221
-2.95%
$1.76 million $2,522
Jul 19, 2 AM $0.0228
+1.35%
$1.81 million $2,575
Jul 19, 1 AM $0.0224
+3.57%
$1.78 million $2,577
Jul 19, 12 AM $0.0217
-3.52%
$1.72 million $2,581
Jul 18, 11 PM $0.0225
+0.90%
$1.79 million $2,687
Jul 18, 10 PM $0.0223
-1.96%
$1.77 million $2,802
Jul 18, 9 PM $0.0227
-0.76%
$1.81 million $2,816
Jul 18, 8 PM $0.0227
+2.47%
$1.81 million $4,149
Jul 18, 7 PM $0.0221
-0.49%
$1.76 million $1,854
Jul 18, 6 PM $0.0222
-0.02%
$1.77 million $4,028
Jul 18, 5 PM $0.0222
+0.06%
$1.76 million $9,490
Jul 18, 4 PM $0.0222
+0.43%
$1.76 million $10,598
Jul 18, 3 PM $0.022
-0.13%
$1.75 million $11,411
Jul 18, 2 PM $0.0221
+0.16%
$1.75 million $11,421
Jul 18, 1 PM $0.022
-0.34%
$1.75 million $11,336
Jul 18, 12 PM $0.0221
+0.09%
$1.76 million $11,328
Jul 18, 11 AM $0.0221
+0.52%
$1.75 million $11,308
Jul 18, 10 AM $0.022
-0.03%
$1.75 million $11,290
Jul 18, 9 AM $0.0219
-1.32%
$1.75 million $11,285
Jul 18, 8 AM $0.0222
-0.05%
$1.77 million $10,394
Jul 18, 7 AM $0.0223
+0.42%
$1.77 million $10,418
Jul 18, 6 AM $0.0222
-0.74%
$1.76 million $10,464
Jul 18, 5 AM $0.0223
-0.11%
$1.78 million $10,568
Jul 18, 4 AM $0.0224
+1.12%
$1.78 million $10,828
Jul 18, 3 AM $0.0221
-0.24%
$1.76 million $10,601
Jul 18, 2 AM $0.0222
-1.02%
$1.76 million $11,086
Jul 18, 1 AM $0.0224
+0.48%
$1.78 million $11,735
Jul 18, 12 AM $0.0223
+0.55%
$1.77 million $11,492
Jul 17, 11 PM $0.0222
+0.23%
$1.76 million $11,392
Jul 17, 10 PM $0.0221
-1.23%
$1.76 million $11,345
Jul 17, 9 PM $0.0225
+1.20%
$1.79 million $11,405
Jul 17, 8 PM $0.0222
-0.25%
$1.76 million $10,168
Jul 17, 7 PM $0.0222
-0.36%
$1.77 million $10,068
Jul 17, 6 PM $0.0223
+6.88%
$1.77 million $10,074