Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0223
+6.88%
$1.77 million $10,074
Jul 17, 5 PM $0.0209
-0.68%
$1.66 million $3,620
Jul 17, 4 PM $0.0209
+0.49%
$1.66 million $3,053
Jul 17, 3 PM $0.0208
+0.13%
$1.65 million $1,491
Jul 17, 2 PM $0.0207
-0.43%
$1.64 million $1,888
Jul 17, 1 PM $0.0207
+1.87%
$1.65 million $2,197
Jul 17, 12 PM $0.0203
-0.33%
$1.62 million $2,206
Jul 17, 11 AM $0.0204
-1.55%
$1.62 million $2,212
Jul 17, 10 AM $0.0207
+2.38%
$1.65 million $2,224
Jul 17, 9 AM $0.0202
-1.00%
$1.61 million $2,160
Jul 17, 8 AM $0.0204
+1.11%
$1.62 million $2,252
Jul 17, 7 AM $0.0202
-1.79%
$1.61 million $2,235
Jul 17, 6 AM $0.0206
+2.06%
$1.64 million $2,738
Jul 17, 5 AM $0.0202
-0.26%
$1.61 million $3,292
Jul 17, 4 AM $0.0203
-0.85%
$1.61 million $3,082
Jul 17, 3 AM $0.0204
-2.10%
$1.62 million $3,168
Jul 17, 2 AM $0.0208
+0.92%
$1.66 million $3,233
Jul 17, 1 AM $0.0206
-0.45%
$1.64 million $2,595
Jul 17, 12 AM $0.0207
+0.01%
$1.65 million $2,724
Jul 16, 11 PM $0.0208
+0.41%
$1.65 million $2,724
Jul 16, 10 PM $0.0208
-0.78%
$1.65 million $4,090
Jul 16, 9 PM $0.0209
+0.00%
$1.66 million $4,102
Jul 16, 8 PM $0.0209
-1.23%
$1.66 million $4,102
Jul 16, 7 PM $0.0212
+0.88%
$1.68 million $4,640
Jul 16, 6 PM $0.021
+0.61%
$1.67 million $4,643
Jul 16, 5 PM $0.0208
-1.71%
$1.66 million $4,646
Jul 16, 4 PM $0.0212
+0.78%
$1.69 million $4,711
Jul 16, 3 PM $0.0211
-0.40%
$1.68 million $4,717
Jul 16, 2 PM $0.0214
+2.80%
$1.7 million $4,346
Jul 16, 1 PM $0.0208
+0.43%
$1.65 million $3,882
Jul 16, 12 PM $0.0207
-0.48%
$1.65 million $3,230
Jul 16, 11 AM $0.0208
-1.22%
$1.65 million $3,878
Jul 16, 10 AM $0.021
-1.24%
$1.67 million $3,915
Jul 16, 9 AM $0.0213
+0.05%
$1.69 million $3,975
Jul 16, 8 AM $0.0213
-0.19%
$1.69 million $4,256
Jul 16, 7 AM $0.0213
-0.36%
$1.69 million $4,574
Jul 16, 6 AM $0.0214
-0.12%
$1.7 million $4,590
Jul 16, 5 AM $0.0214
-2.28%
$1.7 million $3,647
Jul 16, 4 AM $0.0219
-2.23%
$1.74 million $3,613
Jul 16, 3 AM $0.0224
+2.28%
$1.78 million $3,771
Jul 16, 2 AM $0.0219
-0.41%
$1.74 million $3,624
Jul 16, 1 AM $0.022
+1.29%
$1.75 million $3,594
Jul 16, 12 AM $0.0217
+0.36%
$1.73 million $3,111
Jul 15, 11 PM $0.0216
-0.94%
$1.72 million $3,119
Jul 15, 10 PM $0.0219
+1.20%
$1.74 million $3,970
Jul 15, 9 PM $0.0216
-0.55%
$1.72 million $3,958
Jul 15, 8 PM $0.0218
+1.91%
$1.73 million $4,618
Jul 15, 7 PM $0.0214
-1.03%
$1.7 million $3,011
Jul 15, 6 PM $0.0216
-0.41%
$1.72 million $2,851
Jul 15, 5 PM $0.0214
-1.51%
$1.7 million $3,017