Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0218
-0.27%
$1.73 million $3,464
Jul 15, 3 PM $0.0218
+0.39%
$1.73 million $3,482
Jul 15, 2 PM $0.0218
-0.04%
$1.74 million $3,493
Jul 15, 1 PM $0.0218
-0.17%
$1.74 million $3,498
Jul 15, 12 PM $0.0219
+0.32%
$1.74 million $3,492
Jul 15, 11 AM $0.0218
+0.43%
$1.74 million $3,489
Jul 15, 10 AM $0.0218
+0.49%
$1.73 million $3,469
Jul 15, 9 AM $0.0217
+0.53%
$1.72 million $3,354
Jul 15, 8 AM $0.0215
-0.73%
$1.71 million $2,993
Jul 15, 7 AM $0.0217
-0.26%
$1.72 million $2,829
Jul 15, 6 AM $0.0218
+0.14%
$1.73 million $2,839
Jul 15, 5 AM $0.0217
+0.01%
$1.73 million $2,811
Jul 15, 4 AM $0.0217
-0.74%
$1.73 million $2,711
Jul 15, 3 AM $0.0219
+1.03%
$1.74 million $2,828
Jul 15, 2 AM $0.0216
-0.23%
$1.72 million $3,084
Jul 15, 1 AM $0.0217
-0.19%
$1.73 million $3,347
Jul 15, 12 AM $0.0217
+0.37%
$1.73 million $3,409
Jul 14, 11 PM $0.0217
+3.23%
$1.72 million $3,380
Jul 14, 10 PM $0.021
-1.12%
$1.67 million $5,183
Jul 14, 9 PM $0.0213
-1.51%
$1.69 million $6,569
Jul 14, 8 PM $0.0216
+1.28%
$1.72 million $5,620
Jul 14, 7 PM $0.0213
-0.36%
$1.7 million $5,325
Jul 14, 6 PM $0.0214
+0.08%
$1.7 million $5,328
Jul 14, 5 PM $0.0214
-3.07%
$1.7 million $5,379
Jul 14, 4 PM $0.0221
+1.73%
$1.76 million $5,387
Jul 14, 3 PM $0.0217
-0.84%
$1.73 million $5,235
Jul 14, 2 PM $0.0219
+0.61%
$1.74 million $2,927
Jul 14, 1 PM $0.0217
+0.51%
$1.73 million $6,102
Jul 14, 12 PM $0.0216
+0.81%
$1.72 million $6,136
Jul 14, 11 AM $0.0214
+0.27%
$1.7 million $6,096
Jul 14, 10 AM $0.0214
+0.68%
$1.7 million $6,094
Jul 14, 9 AM $0.0212
-0.66%
$1.69 million $6,041
Jul 14, 8 AM $0.0214
-2.79%
$1.7 million $6,058
Jul 14, 7 AM $0.022
+1.66%
$1.75 million $5,968
Jul 14, 6 AM $0.0216
-0.20%
$1.72 million $5,870
Jul 14, 5 AM $0.0216
-0.01%
$1.72 million $6,530
Jul 14, 4 AM $0.0216
+0.19%
$1.72 million $7,158
Jul 14, 3 AM $0.0216
+3.43%
$1.72 million $7,078
Jul 14, 2 AM $0.0209
-3.09%
$1.66 million $6,002
Jul 14, 1 AM $0.0216
+1.39%
$1.71 million $7,046
Jul 14, 12 AM $0.0213
-3.55%
$1.69 million $6,929
Jul 13, 11 PM $0.0221
+1.76%
$1.76 million $7,010
Jul 13, 10 PM $0.0218
+5.35%
$1.74 million $4,525
Jul 13, 9 PM $0.0207
-0.14%
$1.65 million $3,018
Jul 13, 8 PM $0.0208
+0.18%
$1.65 million $2,587
Jul 13, 7 PM $0.0207
+0.28%
$1.65 million $2,507
Jul 13, 6 PM $0.0207
+1.70%
$1.64 million $2,728
Jul 13, 5 PM $0.0203
-3.02%
$1.62 million $2,808
Jul 13, 4 PM $0.021
+0.98%
$1.67 million $3,850
Jul 13, 3 PM $0.0208
+0.00%
$1.65 million $3,384