JUNO Historical Data

JUNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0282
-1.51%
$ 2.24 million $ 6,762
Feb 3, 1 PM $ 0.0286
-0.75%
$ 2.27 million $ 8,056
Feb 3, 12 PM $ 0.0288
+0.65%
$ 2.29 million $ 10,992
Feb 3, 11 AM $ 0.0286
-0.16%
$ 2.27 million $ 10,924
Feb 3, 10 AM $ 0.0287
+0.16%
$ 2.28 million $ 11,140
Feb 3, 9 AM $ 0.0286
-0.38%
$ 2.27 million $ 13,732
Feb 3, 8 AM $ 0.0287
+0.34%
$ 2.28 million $ 14,719
Feb 3, 7 AM $ 0.0286
+0.15%
$ 2.28 million $ 14,791
Feb 3, 6 AM $ 0.0286
+0.15%
$ 2.27 million $ 14,772
Feb 3, 5 AM $ 0.0285
-0.28%
$ 2.27 million $ 14,709
Feb 3, 4 AM $ 0.0286
+0.97%
$ 2.28 million $ 15,806
Feb 3, 3 AM $ 0.0283
+0.59%
$ 2.25 million $ 15,394
Feb 3, 2 AM $ 0.0281
-0.30%
$ 2.23 million $ 18,194
Feb 3, 1 AM $ 0.0282
+1.09%
$ 2.24 million $ 18,588
Feb 3, 12 AM $ 0.0279
-0.41%
$ 2.22 million $ 19,341
Feb 2, 11 PM $ 0.028
-0.49%
$ 2.22 million $ 19,471
Feb 2, 10 PM $ 0.0281
-0.53%
$ 2.24 million $ 19,584
Feb 2, 9 PM $ 0.0283
+1.16%
$ 2.25 million $ 18,439
Feb 2, 8 PM $ 0.0279
-1.16%
$ 2.22 million $ 18,522
Feb 2, 7 PM $ 0.0283
+0.05%
$ 2.25 million $ 9,470
Feb 2, 6 PM $ 0.0283
+0.49%
$ 2.25 million $ 17,312
Feb 2, 5 PM $ 0.0281
-0.35%
$ 2.24 million $ 17,157
Feb 2, 4 PM $ 0.0282
-0.97%
$ 2.24 million $ 17,247
Feb 2, 3 PM $ 0.0279
-0.54%
$ 2.22 million $ 8,833
Feb 2, 2 PM $ 0.0283
+0.87%
$ 2.25 million $ 14,683
Feb 2, 1 PM $ 0.028
-1.25%
$ 2.23 million $ 14,339
Feb 2, 12 PM $ 0.0284
+0.08%
$ 2.26 million $ 10,541
Feb 2, 11 AM $ 0.0284
+0.11%
$ 2.26 million $ 10,582
Feb 2, 10 AM $ 0.0283
-0.04%
$ 2.25 million $ 10,358
Feb 2, 9 AM $ 0.0285
-2.26%
$ 2.27 million $ 10,304
Feb 2, 8 AM $ 0.0292
+0.18%
$ 2.32 million $ 9,965
Feb 2, 7 AM $ 0.0291
-1.05%
$ 2.34 million $ 11,352
Feb 2, 6 AM $ 0.0294
+0.49%
$ 2.34 million $ 12,910
Feb 2, 5 AM $ 0.0293
-0.47%
$ 2.34 million $ 13,007
Feb 2, 4 AM $ 0.0295
-0.82%
$ 2.34 million $ 15,419
Feb 2, 3 AM $ 0.0296
+1.08%
$ 2.36 million $ 22,029
Feb 2, 2 AM $ 0.0293
+2.07%
$ 2.33 million $ 19,063
Feb 2, 1 AM $ 0.0287
+0.98%
$ 2.29 million $ 18,329
Feb 2, 12 AM $ 0.0285
+2.68%
$ 2.26 million $ 18,042
Feb 1, 11 PM $ 0.0277
-2.57%
$ 2.2 million $ 18,457
Feb 1, 10 PM $ 0.0285
+0.49%
$ 2.27 million $ 18,773
Feb 1, 9 PM $ 0.0284
+0.38%
$ 2.26 million $ 19,391
Feb 1, 8 PM $ 0.0283
-1.67%
$ 2.25 million $ 21,131
Feb 1, 7 PM $ 0.0288
-3.16%
$ 2.29 million $ 24,183
Feb 1, 6 PM $ 0.0297
+1.85%
$ 2.36 million $ 24,728
Feb 1, 5 PM $ 0.0292
-0.01%
$ 2.32 million $ 25,596
Feb 1, 4 PM $ 0.0292
-0.99%
$ 2.32 million $ 30,065
Feb 1, 3 PM $ 0.0294
-2.27%
$ 2.34 million $ 30,200
Feb 1, 2 PM $ 0.0301
+0.79%
$ 2.4 million $ 31,042
Feb 1, 1 PM $ 0.0299
+1.20%
$ 2.38 million $ 29,255